屁股决定脑袋 Historical Data

屁股决定脑袋
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅221
+0.00%
$ -- $ 6
Yesterday, at 8 AM $ 0.0₅219
+0.00%
$ -- $ 5
Jul 14, 3 PM $ 0.0₅222
+0.00%
$ -- $ 5
Jul 12, 10 AM $ 0.0₅307
+0.00%
$ -- $ 62
Jul 12, 5 AM $ 0.0₅22
+0.18%
$ -- $ 44
Jul 12, 4 AM $ 0.0₅398
+0.00%
$ -- $ 53
Jul 11, 9 PM $ 0.0₅215
+1.73%
$ -- $ 29
Jul 11, 8 PM $ 0.0₅215
+0.00%
$ -- $ 21
Jul 11, 5 PM $ 0.0₅213
+0.00%
$ -- $ 18
Jul 11, 12 PM $ 0.0₅212
+0.38%
$ -- $ 12
Jul 11, 8 AM $ 0.0₅212
+0.00%
$ -- $ 4
Jul 9, 5 PM $ 0.0₅208
-0.46%
$ -- $ 8
Jul 8, 10 PM $ 0.0₅214
+0.00%
$ -- $ 12
Jul 8, 9 PM $ 0.0₅204
+0.00%
$ -- $ 8
Jul 8, 5 PM $ 0.0₅205
+0.00%
$ -- $ 4
Jul 7, 5 AM $ 0.0₅21
+0.00%
$ -- $ 56,009
Jul 7, 1 AM $ 0.0₅214
+0.00%
$ -- $ 56,866
Jul 6, 6 PM $ 0.0₅213
+0.00%
$ -- $ 57,014
Jul 6, 3 PM $ 0.0₅222
+0.00%
$ -- $ 57,217
Jul 6, 2 PM $ 0.0₅219
-2.98%
$ -- $ 56,268
Download