Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $9.1
+2.59%
$-- $10,306
Aug 11, 2026 $8.86
+0.64%
$-- $27,530
Aug 10, 2026 $8.82
-3.27%
$20,275 $21,554
Aug 9, 2026 $9.13
-0.06%
$11,914 $906
Aug 8, 2026 $9.12
-0.04%
$11,898 $2,460
Aug 7, 2026 $9.12
+3.65%
$11,900 $22,956
Aug 6, 2026 $8.79
-1.02%
$11,469 $4,523
Aug 5, 2026 $8.84
-4.03%
$11,539 $630
Download