Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 11 AM | $8.44 | -0.21% | ||
| Sep 30, 10 AM | $8.46 | +0.06% | ||
| Sep 30, 8 AM | $8.45 | -0.01% | ||
| Sep 30, 7 AM | $8.45 | +0.00% | ||
| Sep 30, 5 AM | $8.46 | +0.00% | ||
| Sep 30, 4 AM | $8.46 | +0.15% | ||
| Sep 30, 3 AM | $8.43 | +0.35% | ||
| Sep 30, 2 AM | $8.47 | +0.05% | ||
| Sep 30, 1 AM | $8.48 | +0.27% | ||
| Sep 30, 12 AM | $8.46 | -0.05% | ||
| Sep 29, 11 PM | $8.46 | -0.94% | ||
| Sep 29, 10 PM | $8.46 | +0.00% | ||
| Sep 29, 9 PM | $8.46 | -0.14% | ||
| Sep 29, 8 PM | $8.48 | -0.10% | ||
| Sep 29, 7 PM | $8.49 | -0.59% | ||
| Sep 29, 6 PM | $8.55 | +0.01% | ||
| Sep 29, 5 PM | $8.55 | -0.10% | ||
| Sep 29, 4 PM | $8.56 | -0.53% | ||
| Sep 29, 3 PM | $8.61 | +0.07% | ||
| Sep 29, 2 PM | $8.61 | -0.14% | ||
| Sep 29, 1 PM | $8.63 | -0.55% | ||
| Sep 29, 12 PM | $8.67 | +0.13% | ||
| Sep 29, 11 AM | $8.66 | +0.35% | ||
| Sep 29, 10 AM | $8.62 | -0.04% | ||
| Sep 29, 9 AM | $8.63 | -0.08% | ||
| Sep 29, 8 AM | $8.63 | +0.13% | ||
| Sep 29, 7 AM | $8.61 | +0.24% | ||
| Sep 29, 6 AM | $8.57 | +0.12% | ||
| Sep 29, 5 AM | $8.58 | -0.13% | ||
| Sep 29, 4 AM | $8.59 | +0.03% | ||
| Sep 29, 2 AM | $8.6 | -0.01% | ||
| Sep 29, 1 AM | $8.6 | +0.00% | ||
| Sep 29, 12 AM | $8.6 | +0.17% | ||
| Sep 28, 11 PM | $8.58 | +0.01% | ||
| Sep 28, 10 PM | $8.59 | +0.00% | ||
| Sep 28, 9 PM | $8.59 | +0.17% | ||
| Sep 28, 8 PM | $8.58 | +0.20% | ||
| Sep 28, 7 PM | $8.56 | -1.63% | ||
| Sep 28, 6 PM | $8.7 | -0.27% | ||
| Sep 28, 5 PM | $8.72 | +0.34% | ||
| Sep 28, 4 PM | $8.7 | -0.19% | ||
| Sep 28, 3 PM | $8.71 | +0.69% | ||
| Sep 28, 2 PM | $8.66 | -2.87% | ||
| Sep 28, 1 PM | $8.92 | +0.82% | ||
| Sep 28, 12 PM | $8.84 | +0.15% | ||
| Sep 28, 11 AM | $8.81 | +0.05% | ||
| Sep 28, 10 AM | $8.81 | -0.06% | ||
| Sep 28, 9 AM | $8.8 | +0.08% | ||
| Sep 28, 8 AM | $8.77 | -0.36% | ||
| Sep 28, 7 AM | $8.81 | -0.39% | ||