Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 12 AM | $ 8.84 | +0.41% | ||
| Aug 10, 10 PM | $ 8.82 | -0.02% | ||
| Aug 10, 9 PM | $ 8.81 | +0.00% | ||
| Aug 10, 8 PM | $ 8.82 | -2.09% | ||
| Aug 10, 7 PM | $ 9 | +0.00% | ||
| Aug 10, 6 PM | $ 9.02 | -0.12% | ||
| Aug 10, 3 PM | $ 9.04 | +0.00% | ||
| Aug 10, 2 PM | $ 9.04 | +0.00% | ||
| Aug 10, 1 PM | $ 9.01 | -1.52% | ||
| Aug 10, 12 PM | $ 9.21 | +0.01% | ||
| Aug 10, 9 AM | $ 9.21 | +0.00% | ||
| Aug 10, 6 AM | $ 9.2 | +0.00% | ||
| Aug 10, 12 AM | $ 9.22 | +1.19% | ||
| Aug 9, 10 PM | $ 9.13 | +0.00% | ||
| Aug 9, 7 PM | $ 9.11 | +0.00% | ||
| Aug 9, 6 PM | $ 9.12 | +0.00% | ||
| Aug 9, 2 PM | $ 9.12 | +0.00% | ||
| Aug 9, 10 AM | $ 9.13 | +0.00% | ||
| Aug 8, 9 PM | $ 9.12 | +0.00% | ||
| Aug 8, 8 PM | $ 9.12 | +0.00% | ||
| Aug 8, 6 PM | $ 9.11 | +0.00% | ||
| Aug 8, 3 PM | $ 9.14 | +0.00% | ||
| Aug 8, 9 AM | $ 9.12 | +0.00% | ||
| Aug 7, 11 PM | $ 9.12 | +0.00% | ||
| Aug 7, 10 PM | $ 9.13 | +0.49% | ||
| Aug 7, 9 PM | $ 9.06 | -0.15% | ||
| Aug 7, 8 PM | $ 9.08 | -0.61% | ||
| Aug 7, 5 PM | $ 9.08 | +0.05% | ||
| Aug 7, 4 PM | $ 9.06 | +0.38% | ||
| Aug 7, 3 PM | $ 9 | +0.59% | ||
| Aug 7, 2 PM | $ 8.93 | -1.61% | ||
| Aug 7, 1 PM | $ 9.09 | +1.87% | ||
| Aug 7, 12 PM | $ 8.92 | +1.47% | ||
| Aug 7, 9 AM | $ 8.8 | +0.04% | ||
| Aug 6, 7 PM | $ 8.79 | -1.12% | ||
| Aug 6, 6 PM | $ 8.87 | -0.38% | ||
| Aug 6, 5 PM | $ 8.92 | +0.26% | ||
| Aug 6, 3 PM | $ 8.83 | +0.31% | ||
| Aug 6, 2 PM | $ 8.82 | +0.00% | ||
| Aug 6, 1 PM | $ 8.8 | +0.02% | ||
| Aug 6, 12 PM | $ 8.89 | -1.18% | ||
| Aug 6, 11 AM | $ 9.01 | -2.35% | ||
| Aug 6, 9 AM | $ 8.95 | +0.00% | ||
| Aug 6, 8 AM | $ 8.9 | +0.29% | ||
| Aug 5, 8 PM | $ 8.84 | -1.33% | ||
| Aug 5, 7 PM | $ 9 | -0.24% | ||
| Aug 5, 2 PM | $ 9.05 | -0.33% | ||
| Aug 5, 1 PM | $ 9.1 | -0.89% | ||
| Aug 5, 8 AM | $ 9.21 | +0.00% | ||
| Aug 5, 5 AM | $ 9.21 | +0.00% | ||