Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:03 PM | $8.48 | -0.08% | ||
| 3:02 PM | $8.5 | -0.09% | ||
| 3:01 PM | $8.52 | +0.00% | ||
| 2:55 PM | $8.55 | +0.00% | ||
| 2:54 PM | $8.55 | +0.00% | ||
| 2:51 PM | $8.52 | +0.00% | ||
| 2:42 PM | $8.53 | +0.00% | ||
| 2:38 PM | $8.53 | +0.00% | ||
| 2:23 PM | $8.52 | -0.11% | ||
| 2:22 PM | $8.54 | +0.00% | ||
| 2:10 PM | $8.56 | +0.11% | ||
| 2:08 PM | $8.55 | +0.17% | ||
| 2:07 PM | $8.52 | +0.00% | ||
| 2:06 PM | $8.5 | +0.00% | ||
| 2:01 PM | $8.5 | +0.00% | ||
| 2:00 PM | $8.5 | -0.10% | ||
| 1:54 PM | $8.52 | +0.00% | ||
| 1:53 PM | $8.52 | +0.00% | ||
| 1:48 PM | $8.52 | -0.14% | ||
| 1:47 PM | $8.54 | +0.00% | ||
| 1:46 PM | $8.54 | +0.53% | ||
| 1:45 PM | $8.49 | +0.00% | ||
| 1:44 PM | $8.48 | +0.00% | ||
| 1:41 PM | $8.46 | -0.33% | ||
| 1:40 PM | $8.49 | -0.33% | ||
| 1:39 PM | $8.53 | -0.01% | ||
| 1:38 PM | $8.53 | +0.00% | ||
| 1:36 PM | $8.54 | +0.13% | ||
| 1:33 PM | $8.53 | +0.00% | ||
| 1:32 PM | $8.53 | +0.00% | ||
| 1:31 PM | $8.55 | -0.30% | ||
| 1:30 PM | $8.61 | -0.59% | ||
| 1:29 PM | $8.71 | +0.01% | ||
| 1:27 PM | $8.7 | +0.04% | ||
| 1:20 PM | $8.69 | +0.00% | ||
| 1:17 PM | $8.68 | +0.01% | ||
| 1:13 PM | $8.67 | +0.00% | ||
| 1:12 PM | $8.65 | +0.03% | ||
| 12:43 PM | $8.64 | +0.00% | ||
| 12:35 PM | $8.62 | +0.00% | ||
| 12:34 PM | $8.62 | +0.11% | ||
| 12:33 PM | $8.59 | +0.00% | ||
| 12:32 PM | $8.59 | +0.13% | ||
| 12:31 PM | $8.57 | +0.39% | ||
| 12:30 PM | $8.54 | +0.31% | ||
| 12:29 PM | $8.5 | +0.00% | ||
| 12:25 PM | $8.5 | +0.00% | ||
| 9:47 AM | $8.49 | +0.00% | ||
| 9:05 AM | $8.48 | +0.00% | ||
| 8:17 AM | $8.46 | +0.00% | ||