魔性鳄鱼表情包 Historical Data

暴走鳄鱼 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0000384
+8.40%
$-- $12,796
Aug 22, 3 AM $0.0000307
+7.15%
$-- $8,802
Aug 22, 2 AM $0.0000265
-5.06%
$-- $8,635
Aug 22, 1 AM $0.000028
+3.40%
$-- $10,266
Aug 22, 12 AM $0.0000288
-2.40%
$-- $10,469
Aug 21, 11 PM $0.0000296
-0.67%
$-- $10,911
Aug 21, 10 PM $0.0000297
-9.07%
$-- $11,510
Aug 21, 9 PM $0.0000319
+2.65%
$-- $12,407
Aug 21, 8 PM $0.0000312
-1.60%
$-- $12,593
Aug 21, 7 PM $0.0000347
+4.57%
$-- $13,840
Aug 21, 6 PM $0.0000332
+0.17%
$-- $14,287
Aug 21, 5 PM $0.0000333
+0.05%
$-- $16,044
Aug 21, 4 PM $0.0000332
+0.00%
$-- $16,704
Aug 21, 3 PM $0.0000332
-1.02%
$-- $18,288
Aug 21, 2 PM $0.0000333
+4.80%
$-- $18,781
Aug 21, 1 PM $0.0000327
-8.26%
$-- $18,286
Aug 21, 12 PM $0.0000364
-14.79%
$-- $20,417
Aug 21, 11 AM $0.000043
-0.08%
$-- $25,265
Aug 21, 10 AM $0.0000428
-0.78%
$-- $29,866
Aug 21, 9 AM $0.0000429
-0.97%
$-- $31,411
Aug 21, 8 AM $0.0000438
+16.09%
$-- $38,976
Aug 21, 7 AM $0.0000382
+0.78%
$-- $40,011
Aug 21, 6 AM $0.0000378
+0.13%
$-- $42,207
Aug 21, 5 AM $0.0000384
-11.82%
$-- $44,779
Aug 21, 4 AM $0.0000415
+5.42%
$-- $46,276
Aug 21, 3 AM $0.0000394
-1.48%
$-- $44,891
Aug 21, 2 AM $0.0000401
+26.59%
$-- $48,665
Aug 21, 1 AM $0.0000321
-4.95%
$-- $35,014
Aug 21, 12 AM $0.0000337
-4.14%
$-- $36,413
Aug 20, 11 PM $0.0000349
-4.25%
$-- $37,601
Aug 20, 10 PM $0.0000369
+5.83%
$-- $41,635
Aug 20, 9 PM $0.0000367
+5.97%
$-- $40,768
Aug 20, 8 PM $0.0000345
+1.29%
$-- $37,599
Aug 20, 7 PM $0.0000337
+0.77%
$-- $34,610
Aug 20, 6 PM $0.0000332
-1.99%
$-- $35,045
Aug 20, 5 PM $0.0000356
-4.25%
$-- $36,477
Aug 20, 4 PM $0.0000371
-14.78%
$-- $37,094
Aug 20, 3 PM $0.0000439
+11.21%
$-- $48,139
Aug 20, 2 PM $0.0000392
-9.70%
$-- $43,764
Aug 20, 1 PM $0.0000438
+0.22%
$-- $49,372
Aug 20, 12 PM $0.0000439
-2.89%
$-- $53,289
Aug 20, 11 AM $0.0000463
+19.95%
$-- $54,643
Aug 20, 10 AM $0.0000399
+1.80%
$-- $40,193
Aug 20, 9 AM $0.000039
-17.66%
$-- $40,385
Aug 20, 8 AM $0.000045
+55.24%
$-- $40,952
Aug 20, 7 AM $0.0000282
-14.92%
$-- $20,441
Aug 20, 6 AM $0.0000331
-2.13%
$-- $22,969
Aug 20, 5 AM $0.000033
-14.89%
$-- $24,919
Aug 20, 4 AM $0.0000387
-1.08%
$-- $28,040
Aug 20, 3 AM $0.0000392
-3.75%
$-- $30,785