魔性鳄鱼表情包 Historical Data

暴走鳄鱼 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0000418
-11.56%
$-- $32,898
Aug 20, 1 AM $0.0000489
+8.25%
$-- $39,763
Aug 20, 12 AM $0.0000455
+0.87%
$-- $38,933
Aug 19, 11 PM $0.0000451
+2.15%
$-- $39,670
Aug 19, 10 PM $0.0000486
+8.15%
$-- $44,713
Aug 19, 9 PM $0.0000449
-2.63%
$-- $58,229
Aug 19, 8 PM $0.0000457
+1.35%
$-- $61,543
Aug 19, 7 PM $0.0000455
-0.44%
$-- $62,975
Aug 19, 6 PM $0.0000453
+5.26%
$-- $82,437
Aug 19, 5 PM $0.0000429
+3.04%
$-- $82,588
Aug 19, 4 PM $0.0000418
-6.20%
$-- $82,641
Aug 19, 3 PM $0.0000487
+2.87%
$-- $97,296
Aug 19, 2 PM $0.0000473
-4.37%
$-- $99,443
Aug 19, 1 PM $0.0000491
-15.02%
$-- $110,227
Aug 19, 12 PM $0.0000582
+6.75%
$-- $146,469
Aug 19, 11 AM $0.0000544
-20.03%
$-- $174,686
Aug 19, 10 AM $0.0000685
+8.57%
$-- $203,065
Aug 19, 9 AM $0.0000634
-3.32%
$-- $190,762
Aug 19, 8 AM $0.0000656
+0.01%
$-- $200,918
Aug 19, 7 AM $0.0000657
+0.53%
$-- $206,206
Aug 19, 6 AM $0.0000652
-1.17%
$-- $204,684
Aug 19, 5 AM $0.0000652
-18.13%
$-- $209,961
Aug 19, 4 AM $0.0000743
+10.39%
$-- $248,277
Aug 19, 3 AM $0.0000669
-7.14%
$-- $230,165
Aug 19, 2 AM $0.000072
-9.78%
$-- $293,093
Aug 19, 1 AM $0.000081
+3.75%
$-- $408,824
Aug 19, 12 AM $0.0000772
-16.33%
$-- $378,600
Aug 18, 11 PM $0.0000928
+1.16%
$-- $461,093
Aug 18, 10 PM $0.0000917
+25.14%
$-- $452,201
Aug 18, 9 PM $0.0000732
+5.05%
$-- $329,468
Aug 18, 8 PM $0.0000697
-6.25%
$-- $285,609
Aug 18, 7 PM $0.0000733
-11.92%
$-- $324,977
Aug 18, 6 PM $0.0000833
+17.16%
$-- $332,602
Aug 18, 5 PM $0.0000722
+12.49%
$-- $284,367
Aug 18, 4 PM $0.0000636
-34.50%
$-- $240,879
Aug 18, 3 PM $0.0000962
+31.25%
$-- $375,458
Aug 18, 2 PM $0.0000731
-20.44%
$-- $275,141
Aug 18, 1 PM $0.0000921
+27.38%
$-- $338,670
Aug 18, 12 PM $0.000072
-62.18%
$-- $249,277
Aug 18, 11 AM $0.000197
-22.59%
$-- $634,274
Aug 18, 10 AM $0.000244
-1.45%
$-- $761,000
Aug 18, 9 AM $0.000249
+3.88%
$-- $786,206
Aug 18, 8 AM $0.00024
+32.92%
$-- $716,310
Aug 18, 7 AM $0.000179
-24.56%
$-- $551,705
Aug 18, 6 AM $0.000239
+39.20%
$-- $738,078
Aug 18, 5 AM $0.000174
-19.89%
$-- $503,100
Aug 18, 4 AM $0.000219
+28.17%
$-- $625,991
Aug 18, 3 AM $0.000171
-17.25%
$-- $473,293
Aug 18, 2 AM $0.000205
+165.85%
$-- $452,592
Aug 18, 1 AM $0.0000767
+2.75%
$-- $110,380