魔性鳄鱼表情包 Historical Data

暴走鳄鱼 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.0000748
-6.50%
$-- $120,955
Aug 17, 11 PM $0.0000669
+9.82%
$-- $113,838
Aug 17, 10 PM $0.0000608
+0.58%
$-- $111,769
Aug 17, 9 PM $0.0000602
+4.69%
$-- $122,823
Aug 17, 8 PM $0.0000566
-19.47%
$-- $129,243
Aug 17, 7 PM $0.0000718
+3.40%
$-- $171,201
Aug 17, 6 PM $0.0000703
-9.22%
$-- $169,648
Aug 17, 5 PM $0.0000781
+6.51%
$-- $195,563
Aug 17, 4 PM $0.0000722
+1.18%
$-- $186,331
Aug 17, 3 PM $0.0000717
-17.18%
$-- $183,590
Aug 17, 2 PM $0.0000866
+8.99%
$-- $224,167
Aug 17, 1 PM $0.0000776
+15.31%
$-- $205,525
Aug 17, 12 PM $0.0000674
-26.05%
$-- $177,361
Aug 17, 11 AM $0.0000914
+10.07%
$-- $254,338
Aug 17, 10 AM $0.000082
+26.76%
$-- $176,392
Aug 17, 9 AM $0.0000638
-11.23%
$-- $172,486
Aug 17, 8 AM $0.0000716
-12.37%
$-- $192,779
Aug 17, 7 AM $0.0000843
-20.71%
$-- $245,075
Aug 17, 6 AM $0.000109
+22.27%
$-- $322,638
Aug 17, 5 AM $0.0000916
+7.13%
$-- $281,984
Aug 17, 4 AM $0.0000849
-10.26%
$-- $249,891
Aug 17, 3 AM $0.0000955
-19.43%
$-- $294,657
Aug 17, 2 AM $0.000118
+38.87%
$-- $211,719
Aug 17, 1 AM $0.0000912
-38.69%
$-- $261,435
Aug 17, 12 AM $0.000149
+163.39%
$-- $411,537
Aug 16, 11 PM $0.0000559
+0.52%
$-- $158,142
Aug 16, 10 PM $0.000056
-35.05%
$-- $159,248
Aug 16, 9 PM $0.0000888
+70.00%
$-- $295,025
Aug 16, 8 PM $0.0000456
+16.62%
$-- $149,963
Aug 16, 7 PM $0.0000407
-14.67%
$-- $133,798
Aug 16, 6 PM $0.0000462
-30.68%
$-- $149,835
Aug 16, 5 PM $0.0000671
+26.63%
$-- $219,858
Aug 16, 4 PM $0.0000531
+42.99%
$-- $171,132
Aug 16, 3 PM $0.0000372
+6.08%
$-- $125,228
Aug 16, 2 PM $0.0000302
+8.12%
$-- $111,791
Aug 16, 1 PM $0.000028
+10.21%
$-- $112,232
Aug 16, 12 PM $0.0000255
-29.49%
$-- $99,406
Aug 16, 11 AM $0.0000368
-5.94%
$-- $144,629
Aug 16, 10 AM $0.0000409
+8.48%
$-- $158,630
Aug 16, 9 AM $0.0000365
+3.53%
$-- $149,163
Aug 16, 8 AM $0.0000352
-53.22%
$-- $143,167
Aug 16, 7 AM $0.0000754
+14.51%
$-- $300,499
Aug 16, 6 AM $0.0000663
-7.66%
$-- $274,443
Aug 16, 5 AM $0.0000718
+11.28%
$-- $317,392
Aug 16, 4 AM $0.0000641
-15.53%
$-- $261,952
Aug 16, 3 AM $0.000076
-31.41%
$-- $335,749
Aug 16, 2 AM $0.000111
-2.72%
$-- $477,883
Aug 16, 1 AM $0.000115
-3.62%
$-- $479,322
Aug 16, 12 AM $0.000118
+28.37%
$-- $502,947
Aug 15, 11 PM $0.0000957
-38.85%
$-- $389,019