魔性鳄鱼表情包 Historical Data

暴走鳄鱼 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.000155
-15.68%
$-- $592,793
Aug 15, 9 PM $0.000183
+147.65%
$-- $654,908
Aug 15, 8 PM $0.0000745
+3.83%
$-- $223,716
Aug 15, 7 PM $0.0000715
+12.54%
$-- $219,765
Aug 15, 6 PM $0.0000639
+26.82%
$-- $221,002
Aug 15, 5 PM $0.0000494
-10.32%
$-- $173,518
Aug 15, 4 PM $0.0000545
-25.12%
$-- $185,996
Aug 15, 3 PM $0.0000774
+46.36%
$-- $262,418
Aug 15, 2 PM $0.0000557
+0.35%
$-- $178,923
Aug 15, 1 PM $0.0000559
+11.18%
$-- $223,395
Aug 15, 12 PM $0.0000505
-25.93%
$-- $193,165
Aug 15, 11 AM $0.0000692
+31.42%
$-- $269,276
Aug 15, 10 AM $0.0000525
+0.04%
$-- $194,750
Aug 15, 9 AM $0.000052
-23.94%
$-- $264,608
Aug 15, 8 AM $0.0000735
-1.24%
$-- $534,045
Aug 15, 7 AM $0.000075
-4.92%
$-- $537,371
Aug 15, 6 AM $0.0000784
+7.54%
$-- $565,610
Aug 15, 5 AM $0.000072
+4.67%
$-- $488,960
Aug 15, 4 AM $0.0000688
+29.92%
$-- $455,469
Aug 15, 3 AM $0.0000522
-21.97%
$-- $297,223
Aug 15, 2 AM $0.0000682
+11.06%
$-- $426,684
Aug 15, 1 AM $0.0000619
+19.05%
$-- $390,837
Aug 15, 12 AM $0.0000519
-14.59%
$-- $310,695
Aug 14, 11 PM $0.0000551
-1.84%
$-- $345,331
Aug 14, 10 PM $0.0000562
+8.69%
$-- $350,535
Aug 14, 9 PM $0.0000516
+9.00%
$-- $324,103
Aug 14, 8 PM $0.0000473
-4.34%
$-- $294,442
Aug 14, 7 PM $0.0000495
-1.06%
$-- $290,610
Aug 14, 6 PM $0.00005
-0.03%
$-- $286,403
Aug 14, 5 PM $0.0000488
+17.85%
$-- $278,010
Aug 14, 4 PM $0.0000417
-9.01%
$-- $232,543
Aug 14, 3 PM $0.0000463
+13.85%
$-- $251,181
Aug 14, 2 PM $0.0000409
+98.75%
$-- $194,336
Aug 14, 1 PM $0.0000204
-19.27%
$-- $89,211
Aug 14, 12 PM $0.0000254
-10.44%
$-- $105,840
Aug 14, 11 AM $0.0000284
-3.30%
$-- $114,229
Aug 14, 10 AM $0.0000297
-56.57%
$-- $102,834
Aug 14, 9 AM $0.0000681
+647.83%
$-- $199,287
Aug 14, 8 AM $0.0₅865
+17.64%
$-- $3,595
Aug 14, 6 AM $0.0₅743
-2.93%
$-- $3,088
Aug 14, 5 AM $0.0₅779
+0.00%
$-- $3,118
Aug 14, 4 AM $0.0₅787
+1.22%
$-- $3,350
Aug 14, 2 AM $0.0₅83
-4.50%
$-- $3,677
Aug 14, 12 AM $0.0₅969
+0.00%
$-- $3,878
Aug 13, 11 PM $0.0₅994
+0.45%
$-- $3,927
Aug 13, 9 PM $0.0₅984
+0.09%
$-- $3,886
Aug 13, 8 PM $0.0₅971
+5.23%
$-- $3,380
Aug 13, 7 PM $0.0₅875
-0.74%
$-- $3,215
Aug 13, 5 PM $0.0₅954
+0.00%
$-- $3,711
Aug 13, 4 PM $0.0₅973
+2.39%
$-- $3,679