魔性鳄鱼表情包 Historical Data

暴走鳄鱼 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0₅942
+1.18%
$-- $3,770
Aug 13, 2 PM $0.0₅97
+0.00%
$-- $4,029
Aug 13, 1 PM $0.0000101
+0.51%
$-- $3,871
Aug 13, 12 PM $0.0₅999
-9.27%
$-- $5,346
Aug 13, 11 AM $0.0000119
+5.17%
$-- $5,985
Aug 13, 10 AM $0.0000108
+4.49%
$-- $4,659
Aug 13, 9 AM $0.0000103
+0.00%
$-- $4,660
Aug 13, 8 AM $0.0000112
+18.30%
$-- $4,892
Aug 13, 7 AM $0.0₅936
+0.00%
$-- $4,067
Aug 13, 6 AM $0.0₅924
-0.84%
$-- $4,129
Aug 13, 4 AM $0.0₅925
-4.33%
$-- $4,494
Aug 13, 3 AM $0.0000105
+0.00%
$-- $5,738
Aug 13, 2 AM $0.0₅925
+0.00%
$-- $4,761
Aug 13, 12 AM $0.0₅926
-0.22%
$-- $4,787
Aug 12, 6 PM $0.0₅928
-1.39%
$-- $5,793
Aug 12, 5 PM $0.0₅956
-3.71%
$-- $5,513
Aug 12, 4 PM $0.0₅993
+0.16%
$-- $5,643
Aug 12, 3 PM $0.0000111
+7.47%
$-- $5,776
Aug 12, 2 PM $0.0₅993
-0.22%
$-- $5,631
Aug 12, 1 PM $0.00001
-5.79%
$-- $5,566
Aug 12, 12 PM $0.0000106
-11.51%
$-- $6,751
Aug 12, 11 AM $0.0000135
+5.58%
$-- $7,198
Aug 12, 10 AM $0.0000133
-4.97%
$-- $7,966
Aug 12, 9 AM $0.0000142
+0.00%
$-- $8,460
Aug 12, 8 AM $0.000015
+4.75%
$-- $8,234
Aug 12, 7 AM $0.0000144
-14.03%
$-- $8,167
Aug 12, 6 AM $0.0000171
+2.36%
$-- $9,220
Aug 12, 5 AM $0.000016
+15.49%
$-- $8,734
Aug 12, 4 AM $0.0000142
+19.15%
$-- $9,073
Aug 12, 3 AM $0.0000121
-11.62%
$-- $8,171
Aug 12, 2 AM $0.0000137
+0.00%
$-- $9,121
Aug 12, 1 AM $0.0000137
+1.46%
$-- $9,139
Aug 12, 12 AM $0.0000136
-1.68%
$-- $9,940
Aug 11, 8 PM $0.0000142
+0.17%
$-- $11,611
Aug 11, 7 PM $0.0000143
+8.16%
$-- $12,314
Aug 11, 6 PM $0.0000138
-10.82%
$-- $10,302
Aug 11, 5 PM $0.0000156
+1.25%
$-- $14,827
Aug 11, 4 PM $0.0000156
+0.89%
$-- $16,222
Aug 11, 3 PM $0.0000154
-2.39%
$-- $17,809
Aug 11, 2 PM $0.0000159
-2.03%
$-- $24,650
Aug 11, 1 PM $0.0000161
+7.65%
$-- $26,036
Aug 11, 12 PM $0.0000156
-6.45%
$-- $32,454
Aug 11, 11 AM $0.0000178
+0.22%
$-- $36,418
Aug 11, 10 AM $0.0000177
+10.33%
$-- $39,678
Aug 11, 9 AM $0.0000161
+0.00%
$-- $49,896
Aug 11, 8 AM $0.0000164
+2.35%
$-- $52,144
Aug 11, 7 AM $0.000016
-2.19%
$-- $80,057
Aug 11, 6 AM $0.0000164
-4.02%
$-- $109,658
Aug 11, 5 AM $0.0000178
-0.55%
$-- $117,949
Aug 11, 4 AM $0.0000196
+6.35%
$-- $124,749