魔性鳄鱼表情包 Historical Data

暴走鳄鱼
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000143
+4.97%
$-- $2,066
Aug 26, 2026 $0.0000141
+7.95%
$-- $1,837
Aug 25, 2026 $0.0000132
-20.85%
$-- $3,363
Aug 24, 2026 $0.0000183
-29.49%
$-- $6,637
Aug 23, 2026 $0.0000253
-24.43%
$-- $4,455
Aug 22, 2026 $0.0000335
+13.40%
$-- $12,114
Aug 21, 2026 $0.0000296
-15.79%
$-- $10,911
Aug 20, 2026 $0.0000349
-22.57%
$-- $37,601
Aug 19, 2026 $0.0000451
-51.14%
$-- $39,670
Aug 18, 2026 $0.0000928
+15.87%
$-- $461,093
Aug 17, 2026 $0.0000669
+18.62%
$-- $113,838
Aug 16, 2026 $0.0000559
-39.33%
$-- $158,142
Aug 15, 2026 $0.0000957
+57.32%
$-- $389,019
Aug 14, 2026 $0.0000551
+468.30%
$-- $345,331
Aug 13, 2026 $0.0₅994
+7.15%
$-- $3,927
Aug 12, 2026 $0.0₅928
-32.66%
$-- $5,793
Aug 11, 2026 $0.0000142
-47.70%
$-- $11,611
Aug 10, 2026 $0.0000255
-46.17%
$-- $156,631
Download