魔性鳄鱼表情包 Historical Data

暴走鳄鱼
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000143
-0.09%
$-- $2,066
Aug 27, 1 PM $0.0000146
-2.11%
$-- $2,406
Aug 27, 12 PM $0.0000144
-0.91%
$-- $2,721
Aug 27, 11 AM $0.0000145
+0.00%
$-- $3,206
Aug 27, 9 AM $0.0000148
-5.04%
$-- $3,396
Aug 27, 8 AM $0.0000156
+2.77%
$-- $3,039
Aug 27, 7 AM $0.0000149
+4.62%
$-- $2,541
Aug 27, 4 AM $0.0000133
+0.00%
$-- $1,964
Aug 27, 1 AM $0.0000137
+0.00%
$-- $1,959
Aug 26, 11 PM $0.0000143
+1.13%
$-- $1,915
Aug 26, 10 PM $0.0000141
+0.00%
$-- $1,837
Aug 26, 7 PM $0.0000139
+0.00%
$-- $2,018
Aug 26, 3 PM $0.0000137
+0.00%
$-- $2,707
Aug 26, 2 PM $0.0000135
-10.41%
$-- $2,666
Aug 26, 1 PM $0.000015
+3.52%
$-- $2,589
Aug 26, 12 PM $0.000014
-6.15%
$-- $2,019
Aug 26, 10 AM $0.000014
+0.00%
$-- $1,547
Aug 26, 9 AM $0.0000131
-0.46%
$-- $1,743
Aug 26, 8 AM $0.0000129
-1.37%
$-- $1,789
Aug 26, 7 AM $0.000013
+1.31%
$-- $1,764
Aug 26, 6 AM $0.000013
+0.00%
$-- $2,204
Aug 26, 5 AM $0.0000129
+0.00%
$-- $2,221
Aug 26, 4 AM $0.0000131
+0.00%
$-- $2,291
Aug 26, 3 AM $0.0000131
-2.35%
$-- $2,273
Aug 26, 12 AM $0.0000131
-0.07%
$-- $3,038
Aug 25, 11 PM $0.0000131
+0.00%
$-- $3,309
Aug 25, 10 PM $0.0000132
+0.00%
$-- $3,363
Aug 25, 6 PM $0.0000141
-4.12%
$-- $3,578
Aug 25, 5 PM $0.0000141
-0.67%
$-- $3,788
Aug 25, 4 PM $0.0000132
-2.84%
$-- $3,631
Aug 25, 1 PM $0.0000143
+0.00%
$-- $3,859
Aug 25, 12 PM $0.0000144
+0.00%
$-- $3,844
Aug 25, 11 AM $0.0000144
-4.32%
$-- $3,936
Aug 25, 10 AM $0.0000148
+0.00%
$-- $3,848
Aug 25, 9 AM $0.0000158
-0.44%
$-- $3,918
Aug 25, 6 AM $0.0000171
+6.04%
$-- $4,125
Aug 25, 5 AM $0.000015
+0.00%
$-- $5,953
Aug 25, 3 AM $0.0000153
+1.62%
$-- $6,181
Aug 25, 2 AM $0.0000152
-1.14%
$-- $6,271
Aug 25, 1 AM $0.000015
-5.44%
$-- $5,680
Aug 25, 12 AM $0.000016
-3.62%
$-- $6,122
Aug 24, 10 PM $0.0000183
+1.92%
$-- $6,637
Aug 24, 8 PM $0.0000177
-1.03%
$-- $6,995
Aug 24, 7 PM $0.0000176
+0.00%
$-- $6,967
Aug 24, 6 PM $0.000018
-4.04%
$-- $6,969
Aug 24, 5 PM $0.0000207
+0.00%
$-- $7,117
Aug 24, 4 PM $0.0000213
+0.00%
$-- $7,330
Aug 24, 3 PM $0.0000213
+0.71%
$-- $7,329
Aug 24, 2 PM $0.0000213
+1.85%
$-- $7,642
Aug 24, 1 PM $0.0000226
+0.00%
$-- $8,080
Download