MOTHER EARTH Historical Data

MOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.0₅133
-1.04%
$1,326 $0
Jan 21, 2024 $0.0₅134
-0.74%
$1,340 $0
Jan 20, 2024 $0.0₅135
-0.81%
$1,350 $0
Jan 19, 2024 $0.0₅136
+0.00%
$1,361 $0
Jan 18, 2024 $0.0₅137
+0.00%
$-- $0
Jan 17, 2024 $0.0₅137
+37.20%
$1,372 $5
Jan 16, 2024 $0.0₅1
+0.00%
$1,000 $0
Jan 15, 2024 $0.0₅136
+0.00%
$-- $0
Jan 14, 2024 $0.0₅136
+0.00%
$1,356 $0
Jan 13, 2024 $0.0₅1
-27.01%
$1,000 $6
Jan 12, 2024 $0.0₅137
+69.14%
$1,370 $0
Jan 11, 2024 $0.0₅119
+0.00%
$1,190 $5
Jan 10, 2024 $0.0₅12
+0.00%
$-- $0
Jan 9, 2024 $0.0₅12
+0.00%
$1,199 $0
Jan 7, 2024 $0.0₅12
+0.00%
$1,199 $0
Jan 6, 2024 $0.0₅12
+0.00%
$1,199 $0
Dec 30, 2023 $0.0₅12
+0.00%
$-- $0
Dec 29, 2023 $0.0₅12
+0.00%
$1,199 $0
Dec 23, 2023 $0.0₅12
+0.00%
$1,199 $0
Dec 22, 2023 $0.0₅12
+36.87%
$1,199 $1
Dec 21, 2023 $0.0₆876
-0.11%
$876 $1
Dec 20, 2023 $0.0₆877
+0.00%
$877 $0
Dec 19, 2023 $0.0₆871
+0.00%
$-- $0
Dec 18, 2023 $0.0₆871
+0.00%
$871 $0
Dec 17, 2023 $0.0₆871
+0.69%
$871 $2
Dec 16, 2023 $0.0₆865
-0.23%
$865 $2
Dec 15, 2023 $0.0₆867
+11.15%
$867 $3
Dec 14, 2023 $0.0₆78
+13.87%
$780 $4
Dec 13, 2023 $0.0₆685
-12.18%
$685 $0
Dec 12, 2023 $0.0₆78
+0.00%
$780 $2
Dec 11, 2023 $0.0₆78
+20.00%
$780 $4
Dec 10, 2023 $0.0₆65
+7.79%
$650 $3
Dec 7, 2023 $0.0₆6
+0.00%
$600 $0
Dec 6, 2023 $0.0₆6
+0.00%
$600 $0
Dec 5, 2023 $0.0₆6
-1.32%
$600 $1
Dec 4, 2023 $0.0₆608
-14.12%
$608 $3
Dec 3, 2023 $0.0₆607
+0.00%
$607 $0
Dec 2, 2023 $0.0₆607
+0.00%
$607 $0
Dec 1, 2023 $0.0₆607
+0.00%
$607 $0
Nov 30, 2023 $0.0₆607
+1.17%
$607 $4
Nov 29, 2023 $0.0₆6
+1.52%
$600 $0
Nov 28, 2023 $0.0₆591
+0.00%
$591 $0
Nov 25, 2023 $0.0₆59
+0.00%
$-- $0
Nov 24, 2023 $0.0₆59
-1.01%
$590 $0
Nov 23, 2023 $0.0₆596
+0.00%
$-- $0
Nov 22, 2023 $0.0₆596
+1.02%
$596 $0
Nov 21, 2023 $0.0₆59
+0.00%
$590 $1
Nov 20, 2023 $0.0₆59
-1.67%
$590 $0
Nov 19, 2023 $0.0₆6
+0.00%
$600 $0
Nov 18, 2023 $0.0₆6
+0.00%
$600 $1