MOTHER EARTH Historical Data

MOT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0₆6
+0.00%
$600 $1
Nov 16, 2023 $0.0₆602
+0.00%
$602 $0
Nov 15, 2023 $0.0₆602
+0.00%
$602 $0
Nov 14, 2023 $0.0₆607
+0.00%
$607 $1
Nov 13, 2023 $0.0₆607
+0.00%
$607 $1
Nov 10, 2023 $0.0₆606
+0.00%
$-- $0
Nov 9, 2023 $0.0₆606
+0.00%
$606 $0
Nov 7, 2023 $0.0₆602
-0.84%
$-- $0
Nov 6, 2023 $0.0₆607
-0.06%
$607 $0
Nov 5, 2023 $0.0₆607
-0.27%
$607 $0
Nov 4, 2023 $0.0₆609
+0.42%
$609 $0
Nov 3, 2023 $0.0₆547
+0.13%
$-- $0
Nov 2, 2023 $0.0₆546
-10.22%
$546 $0
Oct 30, 2023 $0.0₆608
+0.08%
$-- $0
Oct 29, 2023 $0.0₆608
-0.43%
$608 $4
Oct 28, 2023 $0.0₆61
-0.19%
$610 $0
Oct 27, 2023 $0.0₆611
+0.12%
$611 $0
Oct 25, 2023 $0.0₆611
-0.21%
$-- $0
Oct 24, 2023 $0.0₆613
-0.45%
$613 $9
Oct 21, 2023 $0.0₆573
-0.08%
$-- $0
Oct 20, 2023 $0.0₆573
+0.20%
$573 $0
Oct 19, 2023 $0.0₆618
-0.35%
$-- $0
Oct 18, 2023 $0.0₆621
-0.02%
$621 $0
Oct 16, 2023 $0.0₆621
-0.14%
$-- $2
Oct 15, 2023 $0.0₆622
-0.21%
$622 $2
Oct 14, 2023 $0.0₆623
-1.16%
$623 $0
Oct 13, 2023 $0.0₆631
-0.55%
$631 $6
Oct 12, 2023 $0.0₆635
-0.03%
$-- $0
Oct 11, 2023 $0.0₆635
-0.13%
$635 $0
Oct 6, 2023 $0.0₆635
-0.12%
$635 $0
Oct 5, 2023 $0.0₆636
+0.03%
$636 $0
Oct 3, 2023 $0.0₆705
-0.08%
$-- $0
Oct 2, 2023 $0.0₆705
+0.02%
$705 $0
Sep 29, 2023 $0.0₆706
+0.09%
$-- $0
Sep 28, 2023 $0.0₆705
+0.07%
$705 $0
Sep 26, 2023 $0.0₆708
+0.01%
$-- $0
Sep 25, 2023 $0.0₆708
-0.47%
$708 $0
Sep 24, 2023 $0.0₆713
-0.12%
$713 $0
Sep 23, 2023 $0.0₆714
-1.15%
$714 $0
Sep 22, 2023 $0.0₆722
+0.03%
$722 $0
Sep 19, 2023 $0.0₆731
-0.01%
$-- $0
Sep 18, 2023 $0.0₆731
-0.57%
$731 $0
Sep 17, 2023 $0.0₆735
-0.23%
$-- $0
Sep 16, 2023 $0.0₆737
+0.61%
$737 $0
Sep 15, 2023 $0.0₆732
+0.03%
$732 $0
Sep 13, 2023 $0.0₆732
-0.04%
$-- $0
Sep 12, 2023 $0.0₆732
-0.02%
$732 $0
Sep 11, 2023 $0.0₆754
-0.12%
$754 $1
Sep 10, 2023 $0.0₆754
+0.21%
$754 $1
Sep 9, 2023 $0.0₆757
+0.76%
$-- $0