MOTHER EARTH Historical Data

MOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₅188
-0.90%
$ 1,878 $ 0
Apr 17, 2023 $ 0.0₅19
-1.37%
$ 1,896 $ 29
Apr 16, 2023 $ 0.0₅192
+1.20%
$ 1,919 $ 0
Apr 15, 2023 $ 0.0₅19
+0.02%
$ 1,895 $ 0
Apr 12, 2023 $ 0.0₅188
+0.06%
$ -- $ 0
Apr 11, 2023 $ 0.0₅188
-0.02%
$ 1,872 $ 0
Apr 10, 2023 $ 0.0₅267
-0.47%
$ 2,660 $ 0
Apr 9, 2023 $ 0.0₅268
+43.88%
$ 2,670 $ 1
Apr 8, 2023 $ 0.0₅185
-0.09%
$ 1,850 $ 1
Apr 6, 2023 $ 0.0₅163
-0.02%
$ -- $ 1
Apr 5, 2023 $ 0.0₅164
-9.65%
$ 1,632 $ 1
Apr 4, 2023 $ 0.0₅181
+0.46%
$ 1,807 $ 0
Apr 3, 2023 $ 0.0₅18
+9.35%
$ 1,800 $ 3
Apr 2, 2023 $ 0.0₅165
-0.98%
$ 1,645 $ 9
Apr 1, 2023 $ 0.0₅166
+0.10%
$ 1,661 $ 2
Mar 31, 2023 $ 0.0₅166
+14.28%
$ 1,661 $ 3
Mar 30, 2023 $ 0.0₅146
-0.07%
$ 1,453 $ 2
Mar 29, 2023 $ 0.0₅146
-11.52%
$ 1,454 $ 0
Mar 28, 2023 $ 0.0₅165
+12.97%
$ 1,644 $ 0
Mar 26, 2023 $ 0.0₅165
+0.02%
$ 1,651 $ 0
Mar 25, 2023 $ 0.0₅165
+0.54%
$ 1,651 $ 0
Mar 24, 2023 $ 0.0₅165
-0.02%
$ -- $ 0
Mar 23, 2023 $ 0.0₅165
+13.22%
$ 1,650 $ 0
Mar 22, 2023 $ 0.0₅146
-12.94%
$ 1,457 $ 0
Mar 19, 2023 $ 0.0₅167
-0.59%
$ -- $ 0
Mar 18, 2023 $ 0.0₅168
-6.48%
$ 1,680 $ 7
Mar 17, 2023 $ 0.0₅18
-0.04%
$ 1,800 $ 3
Mar 15, 2023 $ 0.0₅181
+0.40%
$ 1,809 $ 5
Mar 14, 2023 $ 0.0₅18
+0.12%
$ 1,800 $ 5
Mar 13, 2023 $ 0.0₅18
-5.17%
$ 1,800 $ 2
Mar 12, 2023 $ 0.0₅19
-25.43%
$ 1,895 $ 2
Mar 11, 2023 $ 0.0₅143
-0.14%
$ 1,426 $ 42
Mar 10, 2023 $ 0.0₅29
-0.05%
$ 2,897 $ 0
Mar 9, 2023 $ 0.0₅29
-0.24%
$ 2,899 $ 0
Mar 8, 2023 $ 0.0₅291
+0.30%
$ 2,908 $ 0
Mar 7, 2023 $ 0.0₅301
-2.38%
$ 3,003 $ 0
Mar 6, 2023 $ 0.0₅308
+1.19%
$ 3,074 $ 2
Mar 5, 2023 $ 0.0₅304
-0.17%
$ 3,037 $ 0
Mar 4, 2023 $ 0.0₅306
+0.15%
$ -- $ 0
Mar 3, 2023 $ 0.0₅306
-14.55%
$ 3,053 $ 0
Mar 2, 2023 $ 0.0₅3
+49.86%
$ 2,989 $ 3
Mar 1, 2023 $ 0.0₅2
-33.83%
$ 1,994 $ 0
Feb 28, 2023 $ 0.0₅302
+0.82%
$ 3,017 $ 1
Feb 27, 2023 $ 0.0₅3
+0.00%
$ 2,992 $ 0
Feb 26, 2023 $ 0.0₅3
-1.56%
$ 2,993 $ 0
Feb 25, 2023 $ 0.0₅304
-16.58%
$ 3,037 $ 13
Feb 24, 2023 $ 0.0₅365
+21.52%
$ 3,640 $ 13
Feb 23, 2023 $ 0.0₅3
-8.21%
$ 2,994 $ 3
Feb 22, 2023 $ 0.0₅327
-17.95%
$ 3,262 $ 48
Feb 21, 2023 $ 0.0₅399
-3.87%
$ 3,977 $ 2