MOTHER EARTH Historical Data

MOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₅148
+1.69%
$1,480 $2
Jul 10, 2023 $0.0₅146
-0.08%
$1,455 $0
Jul 9, 2023 $0.0₅145
+2.79%
$1,448 $0
Jul 8, 2023 $0.0₅277
+0.00%
$2,772 $9
Jun 30, 2023 $0.0₅101
-0.04%
$-- $2
Jun 29, 2023 $0.0₅101
-27.55%
$1,008 $2
Jun 28, 2023 $0.0₅139
+0.07%
$1,391 $0
Jun 27, 2023 $0.0₅139
+0.06%
$1,391 $0
Jun 26, 2023 $0.0₅1
+0.02%
$998 $2
Jun 25, 2023 $0.0₅139
+0.10%
$1,388 $0
Jun 24, 2023 $0.0₅139
+0.12%
$1,384 $0
Jun 23, 2023 $0.0₅139
+1.39%
$1,383 $5
Jun 22, 2023 $0.0₅137
+5.77%
$1,365 $3
Jun 21, 2023 $0.0₅129
-2.07%
$1,289 $0
Jun 20, 2023 $0.0₅132
+0.29%
$1,315 $0
Jun 19, 2023 $0.0₆994
-0.53%
$992 $0
Jun 18, 2023 $0.0₆999
-24.87%
$997 $1
Jun 17, 2023 $0.0₅133
+0.06%
$1,328 $0
Jun 16, 2023 $0.0₅133
-0.16%
$-- $0
Jun 15, 2023 $0.0₅133
-0.02%
$1,326 $0
Jun 13, 2023 $0.0₅133
+0.05%
$-- $0
Jun 12, 2023 $0.0₅133
-0.08%
$1,327 $0
Jun 11, 2023 $0.0₅133
+0.00%
$1,328 $0
Jun 10, 2023 $0.0₅133
-0.06%
$-- $0
Jun 9, 2023 $0.0₅133
-0.08%
$1,327 $0
Jun 7, 2023 $0.0₅132
+0.12%
$-- $0
Jun 6, 2023 $0.0₅132
-0.11%
$1,317 $0
Jun 5, 2023 $0.0₅132
+3.17%
$1,318 $0
Jun 4, 2023 $0.0₅128
-1.71%
$1,277 $10
Jun 2, 2023 $0.0₅123
-0.04%
$1,227 $0
Jun 1, 2023 $0.0₅123
+0.10%
$1,228 $1
May 31, 2023 $0.0₅123
-0.05%
$1,227 $2
May 30, 2023 $0.0₅129
-0.09%
$-- $0
May 29, 2023 $0.0₅129
-0.67%
$1,287 $0
May 26, 2023 $0.0₅13
+0.60%
$-- $0
May 25, 2023 $0.0₅129
+3.95%
$1,291 $0
May 24, 2023 $0.0₅124
+0.70%
$1,242 $0
May 23, 2023 $0.0₅124
-0.07%
$1,233 $0
May 22, 2023 $0.0₅131
-0.43%
$1,305 $0
May 21, 2023 $0.0₅131
-1.25%
$1,311 $1
May 20, 2023 $0.0₅133
-3.11%
$1,327 $3
May 19, 2023 $0.0₅137
-2.07%
$1,370 $2
May 18, 2023 $0.0₅14
-4.01%
$1,399 $0
May 17, 2023 $0.0₅146
-2.67%
$1,458 $0
May 14, 2023 $0.0₅136
+0.40%
$-- $0
May 13, 2023 $0.0₅136
-12.50%
$1,353 $1
May 12, 2023 $0.0₅155
-0.58%
$1,546 $0
May 11, 2023 $0.0₅156
-0.43%
$1,554 $0
May 10, 2023 $0.0₅156
+0.07%
$1,560 $0
May 8, 2023 $0.0₅157
-0.98%
$1,570 $2