MOTHER EARTH Historical Data

MOT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₅223
-7.34%
$ 2,226 $ 4
Dec 12, 2022 $ 0.0₅241
+6.05%
$ 2,401 $ 23
Dec 11, 2022 $ 0.0₅227
+0.17%
$ 2,261 $ 5
Dec 9, 2022 $ 0.0₅251
-0.05%
$ 2,508 $ 0
Dec 8, 2022 $ 0.0₅251
-3.32%
$ 2,506 $ 2
Dec 7, 2022 $ 0.0₅26
+6.97%
$ 2,592 $ 35
Dec 6, 2022 $ 0.0₅243
-6.40%
$ 2,422 $ 16
Dec 5, 2022 $ 0.0₅259
+0.05%
$ 2,588 $ 16
Dec 4, 2022 $ 0.0₅259
+0.93%
$ 2,584 $ 19
Dec 3, 2022 $ 0.0₅256
-1.24%
$ 2,558 $ 30
Dec 2, 2022 $ 0.0₅259
-0.04%
$ 2,590 $ 0
Dec 1, 2022 $ 0.0₅26
+0.08%
$ 2,592 $ 16
Nov 30, 2022 $ 0.0₅26
-0.04%
$ 2,591 $ 0
Nov 29, 2022 $ 0.0₅26
+3.26%
$ 2,593 $ 3
Nov 28, 2022 $ 0.0₅253
-0.38%
$ -- $ 0
Nov 27, 2022 $ 0.0₅254
+1.58%
$ 2,535 $ 1
Nov 26, 2022 $ 0.0₅25
+11.92%
$ 2,494 $ 5
Nov 25, 2022 $ 0.0₅223
-11.59%
$ 2,230 $ 1
Nov 24, 2022 $ 0.0₅253
-1.07%
$ 2,526 $ 12
Nov 23, 2022 $ 0.0₅256
-1.44%
$ 2,550 $ 14
Nov 22, 2022 $ 0.0₅259
-0.56%
$ 2,590 $ 38
Nov 21, 2022 $ 0.0₅261
-2.70%
$ 2,604 $ 32
Nov 20, 2022 $ 0.0₅268
+2.14%
$ 2,674 $ 44
Nov 19, 2022 $ 0.0₅262
+18.00%
$ 2,619 $ 34
Nov 18, 2022 $ 0.0₅222
-0.13%
$ 2,220 $ 19
Nov 17, 2022 $ 0.0₅223
-4.86%
$ 2,228 $ 40
Nov 16, 2022 $ 0.0₅234
-0.52%
$ 2,340 $ 57
Nov 15, 2022 $ 0.0₅235
-3.32%
$ 2,351 $ 36
Nov 14, 2022 $ 0.0₅243
+0.44%
$ 2,430 $ 50
Nov 13, 2022 $ 0.0₅242
+0.42%
$ 2,422 $ 52
Nov 12, 2022 $ 0.0₅241
-5.23%
$ 2,413 $ 56
Nov 11, 2022 $ 0.0₅254
-3.76%
$ 2,542 $ 71
Nov 10, 2022 $ 0.0₅264
-0.25%
$ 2,643 $ 58
Nov 9, 2022 $ 0.0₅266
-1.09%
$ 2,660 $ 45
Nov 8, 2022 $ 0.0₅269
+1.96%
$ 2,691 $ 77
Nov 7, 2022 $ 0.0₅264
-0.23%
$ 2,638 $ 54
Nov 6, 2022 $ 0.0₅265
+0.45%
$ 2,646 $ 92
Nov 5, 2022 $ 0.0₅264
+0.65%
$ 2,635 $ 97
Nov 4, 2022 $ 0.0₅262
-10.71%
$ 2,618 $ 176
Nov 3, 2022 $ 0.0₅293
-0.26%
$ 2,932 $ 183
Nov 2, 2022 $ 0.0₅294
-0.91%
$ 2,938 $ 177
Nov 1, 2022 $ 0.0₅296
-0.23%
$ 2,964 $ 186
Oct 31, 2022 $ 0.0₅297
-0.90%
$ 2,969 $ 343
Oct 30, 2022 $ 0.0₅299
+0.00%
$ 2,994 $ 1,242
Oct 29, 2022 $ 0.0₅299
-9.91%
$ 2,993 $ 1,496
Oct 28, 2022 $ 0.0₅332
-14.62%
$ 3,321 $ 1,657
Oct 27, 2022 $ 0.0₅389
+0.90%
$ 3,891 $ 1,197
Oct 26, 2022 $ 0.0₅386
+2.70%
$ 3,852 $ 1,614
Oct 25, 2022 $ 0.0₅376
-0.60%
$ 3,758 $ 2,042
Oct 24, 2022 $ 0.0₅378
+0.74%
$ 3,780 $ 1,152