MOTHER EARTH Historical Data

MOT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.000025
-35.90%
$ 25,000 $ 4,627
Jan 15, 2022 $ 0.000039
-44.28%
$ 39,000 $ 20,611
Jan 14, 2022 $ 0.00007
-12.50%
$ 69,997 $ 125,290
Jan 13, 2022 $ 0.00008
-19.60%
$ 79,995 $ 59,123
Jan 12, 2022 $ 0.0000995
-20.34%
$ 99,498 $ 160,537
Jan 11, 2022 $ 0.000125
-40.52%
$ 124,901 $ 6,777
Jan 10, 2022 $ 0.00021
+34.62%
$ 210,000 $ 836,051
Jan 9, 2022 $ 0.000156
+2.63%
$ 155,998 $ 229,713
Jan 8, 2022 $ 0.000152
-36.67%
$ 152,000 $ 8,388
Jan 7, 2022 $ 0.00024
-48.94%
$ 240,000 $ 54,743
Jan 6, 2022 $ 0.00047
-32.84%
$ 469,999 $ 248,072
Jan 5, 2022 $ 0.0007
-50.02%
$ 699,780 $ 1.03 million
Jan 4, 2022 $ 0.0014
-47.09%
$ 1.4 million $ 1.81 million
Jan 3, 2022 $ 0.00265
-80.67%
$ 2.65 million $ 1.04 million
Jan 2, 2022 $ 0.0137
-48.88%
$ 13.69 million $ 1.09 million
Jan 1, 2022 $ 0.0268
+32.97%
$ 26.78 million $ 117,464
Dec 31, 2021 $ 0.0201
-6.76%
$ 20.14 million $ 140,170
Dec 30, 2021 $ 0.0216
-58.46%
$ 21.6 million $ 6.41 million
Dec 29, 2021 $ 0.052
-69.41%
$ 52 million $ 1.1 million
Dec 28, 2021 $ 0.17
-74.24%
$ 169.99 million $ 5.83 million
Dec 27, 2021 $ 0.66
-8.73%
$ 660 million $ 5.67 million
Dec 26, 2021 $ 0.723
+54.18%
$ 723.11 million $ 5.57 million
Dec 25, 2021 $ 0.469
-77.66%
$ 469 million $ 6.86 million
Dec 24, 2021 $ 2.1
-12.18%
$ 2.1 billion $ 5.03 million
Dec 23, 2021 $ 2.39
-15.01%
$ 2.39 billion $ 5.21 million
Dec 22, 2021 $ 2.81
-27.34%
$ 2.81 billion $ 7.17 million
Dec 21, 2021 $ 3.87
-3.25%
$ -- $ 21,128
Download