MOTHER EARTH Historical Data

MOT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0000221
-14.93%
$ 22,113 $ 4,493
Mar 6, 2022 $ 0.000026
-8.88%
$ 25,995 $ 3,820
Mar 5, 2022 $ 0.0000285
-6.67%
$ 28,528 $ 8,583
Mar 4, 2022 $ 0.0000305
-27.31%
$ 30,530 $ 7,792
Mar 3, 2022 $ 0.0000531
+117.44%
$ 53,139 $ 21,966
Mar 2, 2022 $ 0.0000248
+175.62%
$ 24,820 $ 10,461
Mar 1, 2022 $ 0.0₅9
+10.45%
$ 9,005 $ 4,189
Feb 28, 2022 $ 0.0₅815
+3.07%
$ 8,153 $ 2,693
Feb 27, 2022 $ 0.0₅791
+0.20%
$ 7,910 $ 4,634
Feb 26, 2022 $ 0.0₅789
+3.49%
$ 7,894 $ 488
Feb 25, 2022 $ 0.0₅763
-6.55%
$ 7,628 $ 464
Feb 24, 2022 $ 0.0₅815
-1.61%
$ 8,147 $ 701
Feb 23, 2022 $ 0.0₅818
+8.14%
$ 8,184 $ 2,416
Feb 22, 2022 $ 0.0₅757
-4.15%
$ 7,568 $ 2,248
Feb 21, 2022 $ 0.0₅79
+1.02%
$ 7,896 $ 1,983
Feb 20, 2022 $ 0.0₅782
-8.05%
$ 7,817 $ 4,683
Feb 19, 2022 $ 0.0₅85
+9.75%
$ 8,501 $ 4,793
Feb 18, 2022 $ 0.0₅775
+5.59%
$ 7,746 $ 3,612
Feb 17, 2022 $ 0.0₅733
-15.57%
$ 7,334 $ 3,763
Feb 16, 2022 $ 0.0₅869
-2.32%
$ 8,687 $ 2,569
Feb 15, 2022 $ 0.0₅89
-0.63%
$ 8,896 $ 84
Feb 14, 2022 $ 0.0₅81
-3.12%
$ 8,104 $ 27
Feb 13, 2022 $ 0.0₅894
+16.11%
$ 8,938 $ 215
Feb 12, 2022 $ 0.0₅77
-12.16%
$ 7,698 $ 23
Feb 11, 2022 $ 0.0₅743
-18.12%
$ 7,428 $ 255
Feb 10, 2022 $ 0.0₅907
-0.01%
$ 9,066 $ 101
Feb 9, 2022 $ 0.0₅907
+1.36%
$ 9,067 $ 119
Feb 8, 2022 $ 0.0₅894
-8.61%
$ 8,945 $ 88
Feb 7, 2022 $ 0.0₅979
-0.09%
$ 9,788 $ 63
Feb 6, 2022 $ 0.0₅937
-4.42%
$ 9,366 $ 53
Feb 5, 2022 $ 0.0₅98
+1.53%
$ 9,799 $ 38
Feb 4, 2022 $ 0.0₅965
+2.70%
$ 9,651 $ 79
Feb 3, 2022 $ 0.0₅94
+32.67%
$ 9,397 $ 97
Feb 2, 2022 $ 0.0₅708
-10.98%
$ 7,083 $ 32
Feb 1, 2022 $ 0.0₅796
-8.53%
$ 7,957 $ 121
Jan 31, 2022 $ 0.0₅87
-3.97%
$ 8,699 $ 49
Jan 30, 2022 $ 0.0₅906
-0.96%
$ 9,059 $ 261
Jan 29, 2022 $ 0.0₅915
-3.84%
$ 9,147 $ 58
Jan 28, 2022 $ 0.0₅951
+0.11%
$ 9,512 $ 168
Jan 27, 2022 $ 0.0₅95
+6.76%
$ 9,502 $ 452
Jan 26, 2022 $ 0.0₅89
-10.96%
$ 8,900 $ 92
Jan 25, 2022 $ 0.00001
-12.30%
$ 9,996 $ 242
Jan 24, 2022 $ 0.0000114
+0.86%
$ 11,398 $ 120
Jan 23, 2022 $ 0.0000113
-11.02%
$ 11,301 $ 53
Jan 22, 2022 $ 0.0000127
-1.53%
$ 12,700 $ 208
Jan 21, 2022 $ 0.0000129
+14.54%
$ 12,897 $ 300
Jan 20, 2022 $ 0.0000113
+10.13%
$ 11,260 $ 426
Jan 19, 2022 $ 0.0000102
+2.24%
$ 10,224 $ 237
Jan 18, 2022 $ 0.00001
-33.34%
$ 10,000 $ 4,769
Jan 17, 2022 $ 0.000015
-40.00%
$ 15,001 $ 33,431