MOTHER EARTH Historical Data

MOT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.052
-69.41%
$ 52 million $ 1.1 million
Dec 28, 2021 $ 0.17
-74.24%
$ 169.99 million $ 5.83 million
Dec 27, 2021 $ 0.66
-8.73%
$ 660 million $ 5.67 million
Dec 26, 2021 $ 0.723
+54.18%
$ 723.11 million $ 5.57 million
Dec 25, 2021 $ 0.469
-77.66%
$ 469 million $ 6.86 million
Dec 24, 2021 $ 2.1
-12.18%
$ 2.1 billion $ 5.03 million
Dec 23, 2021 $ 2.39
-15.01%
$ 2.39 billion $ 5.21 million
Dec 22, 2021 $ 2.81
-27.34%
$ 2.81 billion $ 7.17 million
Dec 21, 2021 $ 3.87
-3.25%
$ -- $ 21,128
Download