The Duck Bull Historical Data

DONALT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅458
+0.00%
$4,578 $0
Yesterday $0.0₅458
+0.00%
$4,578 $0
Aug 23, 2026 $0.0₅458
+0.00%
$4,582 $0.01
Aug 20, 2026 $0.0₅409
+0.31%
$4,092 $0
Aug 19, 2026 $0.0₅385
-0.44%
$3,845 $16
Aug 16, 2026 $0.0₅401
+0.00%
$4,010 $0.1
Aug 11, 2026 $0.0₅423
-1.46%
$-- $93
Aug 10, 2026 $0.0₅456
-0.50%
$4,559 $9
Aug 9, 2026 $0.0₅492
-6.04%
$4,923 $273
Aug 7, 2026 $0.0₅548
+0.34%
$5,478 $145
Aug 6, 2026 $0.0₅527
+0.00%
$-- $4
Aug 5, 2026 $0.0₅501
+5.67%
$-- $1,095
Aug 4, 2026 $0.0₅456
-44.02%
$4,555 $993
Aug 3, 2026 $0.0₅754
-4.62%
$-- $405
Aug 2, 2026 $0.0₅739
-2.82%
$7,394 $201
Aug 1, 2026 $0.0₅698
+3.86%
$6,979 $1
Jul 31, 2026 $0.0₅661
+6.23%
$-- $90
Jul 30, 2026 $0.0₅608
+10.02%
$6,075 $25
Jul 29, 2026 $0.0₅536
-2.05%
$-- $201
Jul 28, 2026 $0.0₅588
+0.94%
$5,884 $58
Jul 27, 2026 $0.0₅604
+0.14%
$6,036 $109
Jul 26, 2026 $0.0₅596
+7.41%
$6,081 $67
Jul 25, 2026 $0.0₅561
+10.33%
$5,619 $177
Jul 24, 2026 $0.0₅509
-20.74%
$5,085 $529
Jul 23, 2026 $0.0₅624
-6.21%
$6,239 $697
Jul 22, 2026 $0.0₅751
+0.44%
$6,602 $782
Jul 21, 2026 $0.0₅734
-44.58%
$7,336 $2,662
Jul 20, 2026 $0.0000135
+11.14%
$13,467 $303
Jul 19, 2026 $0.000012
+13.94%
$12,046 $700
Jul 18, 2026 $0.0000104
+14.03%
$10,573 $304
Jul 17, 2026 $0.0₅912
+13.96%
$9,122 $513
Jul 16, 2026 $0.0₅761
-2.40%
$7,609 $247
Jul 15, 2026 $0.0₅783
+0.81%
$7,832 $532
Jul 14, 2026 $0.0₅78
+1.75%
$7,796 $738
Jul 13, 2026 $0.0₅744
-2.34%
$7,435 $396
Jul 12, 2026 $0.0₅762
+19.78%
$7,613 $896
Jul 11, 2026 $0.0₅634
-32.31%
$6,342 $2,944
Jul 10, 2026 $0.0₅935
-99.50%
$9,349 $36,693
Jul 9, 2026 $0.00186
+19.13%
$1.86 million $2.83 million
Jul 8, 2026 $0.00156
+65.94%
$1.56 million $3.09 million
Download