The Duck Bull Historical Data

DONALT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00152
-0.03%
$ 1.55 million $ 2.73 million
Today, at 2 PM $ 0.00167
-8.15%
$ 1.67 million $ 3 million
Today, at 1 PM $ 0.00182
-6.12%
$ 1.82 million $ 3.42 million
Today, at 12 PM $ 0.00194
-4.22%
$ 1.94 million $ 3.64 million
Today, at 11 AM $ 0.00203
-16.54%
$ 2.03 million $ 3.94 million
Today, at 10 AM $ 0.00244
-7.73%
$ 2.44 million $ 4.8 million
Today, at 9 AM $ 0.00267
+7.26%
$ 2.67 million $ 5.37 million
Today, at 8 AM $ 0.00249
+19.19%
$ 2.49 million $ 5.33 million
Today, at 7 AM $ 0.00208
+9.82%
$ 2.08 million $ 4.98 million
Today, at 6 AM $ 0.00191
+22.42%
$ 1.91 million $ 5.53 million
Today, at 5 AM $ 0.00154
-2.58%
$ 1.54 million $ 5.1 million
Today, at 4 AM $ 0.00157
+38.58%
$ 1.57 million $ 5.82 million
Today, at 3 AM $ 0.00113
-4.39%
$ 1.13 million $ 5.25 million
Today, at 2 AM $ 0.00117
+23.53%
$ 1.17 million $ 6.36 million
Today, at 1 AM $ 0.000947
+0.52%
$ 946,941 $ 5.56 million
Download