The Duck Bull Historical Data

DONALT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅458
+0.00%
$4,578 $0
Yesterday, at 8 PM $0.0₅458
+0.00%
$4,578 $0
Aug 23, 6 PM $0.0₅458
+0.00%
$4,582 $0.01
Aug 20, 8 PM $0.0₅409
+0.00%
$4,092 $0
Aug 20, 1 PM $0.0₅408
+0.00%
$4,079 $16
Aug 19, 7 PM $0.0₅385
+0.00%
$3,845 $16
Aug 19, 3 PM $0.0₅386
+0.00%
$3,862 $16
Aug 16, 8 PM $0.0₅401
+0.00%
$4,010 $0.1
Aug 11, 3 PM $0.0₅423
+0.00%
$4,232 $93
Aug 11, 2 PM $0.0₅429
+0.00%
$4,294 $102
Aug 10, 10 PM $0.0₅456
+0.00%
$4,559 $9
Aug 10, 3 PM $0.0₅453
+0.09%
$4,534 $239
Aug 10, 2 PM $0.0₅458
+0.00%
$4,582 $236
Aug 9, 9 PM $0.0₅492
+0.00%
$4,923 $273
Aug 9, 7 PM $0.0₅533
+0.00%
$5,327 $142
Aug 9, 12 AM $0.0₅524
+0.00%
$5,240 $139
Aug 7, 10 PM $0.0₅548
+0.00%
$5,478 $145
Aug 7, 2 PM $0.0₅585
+0.00%
$5,852 $9
Aug 7, 6 AM $0.0₅546
+0.00%
$5,460 $0
Aug 6, 12 PM $0.0₅527
+0.00%
$5,268 $4
Aug 5, 1 PM $0.0₅501
+0.00%
$5,010 $1,095
Aug 5, 12 PM $0.0₅504
+0.00%
$5,044 $1,105
Aug 5, 7 AM $0.0₅473
+0.00%
$4,731 $1,034
Aug 5, 5 AM $0.0₅474
+0.00%
$-- $1,036
Aug 4, 8 PM $0.0₅456
+0.00%
$4,555 $993
Aug 4, 7 PM $0.0₅462
+2.05%
$4,617 $991
Aug 4, 6 PM $0.0₅452
+0.07%
$4,524 $969
Aug 4, 3 PM $0.0₅878
+0.00%
$8,775 $19
Aug 4, 1 PM $0.0₅875
-0.42%
$8,748 $14
Aug 4, 11 AM $0.0₅871
+1.86%
$8,715 $5
Aug 4, 10 AM $0.0₅855
+1.96%
$8,553 $143
Aug 4, 8 AM $0.0₅85
+0.00%
$8,502 $142
Aug 4, 7 AM $0.0₅842
+0.72%
$8,417 $137
Aug 4, 6 AM $0.0₅836
+0.00%
$8,357 $135
Aug 4, 5 AM $0.0₅828
+1.99%
$8,284 $134
Aug 4, 3 AM $0.0₅819
+0.60%
$8,186 $132
Aug 3, 1 PM $0.0₅754
+0.00%
$7,545 $405
Aug 3, 11 AM $0.0₅791
+0.00%
$7,910 $300
Aug 2, 9 PM $0.0₅739
-3.18%
$7,394 $201
Aug 2, 8 PM $0.0₅822
+0.00%
$8,216 $59
Aug 2, 6 PM $0.0₅84
+0.00%
$8,400 $10
Aug 2, 5 PM $0.0₅833
+0.21%
$8,331 $10
Aug 2, 12 PM $0.0₅797
+0.21%
$7,972 $6
Aug 2, 11 AM $0.0₅788
+0.00%
$7,881 $6
Aug 2, 10 AM $0.0₅786
+0.46%
$7,859 $6
Aug 2, 9 AM $0.0₅782
+1.64%
$7,815 $6
Aug 2, 8 AM $0.0₅769
-0.87%
$7,695 $2
Aug 2, 6 AM $0.0₅763
+0.98%
$7,633 $2
Aug 2, 3 AM $0.0₅746
-1.94%
$7,460 $1
Aug 1, 8 PM $0.0₅698
-1.10%
$6,979 $1
Download