The Duck Bull Historical Data

DONALT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0₅623
-5.89%
$6,228 $527
Jul 23, 1 AM $0.0₅644
+0.03%
$6,441 $500
Jul 23, 12 AM $0.0₅665
+0.00%
$6,652 $581
Jul 22, 11 PM $0.0₅66
-12.21%
$6,602 $128
Jul 22, 2 PM $0.0₅751
+0.00%
$7,514 $782
Jul 22, 1 PM $0.0₅748
+0.00%
$7,477 $2,786
Jul 22, 10 AM $0.0₅751
+0.00%
$7,509 $2,779
Jul 22, 2 AM $0.0₅741
+0.00%
$7,407 $2,779
Jul 22, 12 AM $0.0₅73
-2.46%
$7,297 $2,703
Jul 21, 11 PM $0.0₅734
-10.03%
$7,336 $2,662
Jul 21, 10 PM $0.0₅852
-0.72%
$8,515 $2,593
Jul 21, 9 PM $0.0₅858
+0.00%
$8,576 $2,596
Jul 21, 7 PM $0.0₅873
-0.51%
$8,733 $2,550
Jul 21, 4 PM $0.0₅869
+0.20%
$8,691 $2,542
Jul 21, 3 PM $0.0₅869
-5.24%
$8,688 $2,531
Jul 21, 2 PM $0.0₅923
+0.00%
$9,226 $2,507
Jul 21, 1 PM $0.0₅925
+40.69%
$9,248 $2,513
Jul 21, 12 PM $0.0₅657
-46.05%
$6,570 $1,549
Jul 21, 11 AM $0.0000139
+0.00%
$13,854 $15
Jul 21, 10 AM $0.0000139
+0.12%
$13,854 $15
Jul 21, 9 AM $0.0000138
+0.00%
$13,829 $15
Jul 21, 8 AM $0.0000138
-0.15%
$13,790 $27
Jul 21, 6 AM $0.0000135
+0.00%
$13,505 $4
Jul 21, 3 AM $0.0000136
+2.20%
$13,612 $91
Jul 21, 1 AM $0.0000135
+0.00%
$13,499 $266
Jul 21, 12 AM $0.0000135
+2.30%
$13,542 $300
Jul 20, 10 PM $0.0000135
+0.00%
$13,467 $303
Jul 20, 9 PM $0.0000135
+0.00%
$13,482 $307
Jul 20, 8 PM $0.0000135
+0.49%
$13,492 $307
Jul 20, 7 PM $0.0000134
+2.48%
$13,426 $305
Jul 20, 6 PM $0.0000131
+0.61%
$13,119 $298
Jul 20, 4 PM $0.000013
+0.00%
$13,006 $294
Jul 20, 3 PM $0.000013
+3.23%
$12,962 $293
Jul 20, 11 AM $0.0000124
+0.55%
$12,422 $917
Jul 20, 9 AM $0.0000123
+3.18%
$12,257 $909
Jul 20, 8 AM $0.0000119
+0.00%
$11,878 $860
Jul 20, 4 AM $0.0000118
-1.64%
$11,780 $863
Jul 20, 3 AM $0.000012
+0.00%
$11,975 $842
Jul 20, 2 AM $0.000012
-0.47%
$11,985 $867
Jul 20, 1 AM $0.0000122
+0.00%
$12,186 $694
Jul 20, 12 AM $0.0000122
+0.34%
$12,158 $692
Jul 19, 11 PM $0.000012
-0.08%
$12,046 $700
Jul 19, 10 PM $0.0000121
+0.00%
$12,063 $700
Jul 19, 9 PM $0.0000118
+0.00%
$11,804 $682
Jul 19, 6 PM $0.0000117
+0.00%
$11,652 $814
Jul 19, 5 PM $0.0000117
+1.44%
$11,741 $955
Jul 19, 4 PM $0.0000116
+0.02%
$11,575 $941
Jul 19, 3 PM $0.0000114
+0.00%
$11,414 $929
Jul 19, 2 PM $0.0000114
-0.69%
$11,442 $924
Jul 19, 1 PM $0.0000115
-14.35%
$11,521 $734