The Duck Bull Historical Data

DONALT Page 5
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0₅798
+1.21%
$7,978 $151
Jul 15, 2 PM $0.0₅793
+0.00%
$7,932 $132
Jul 15, 11 AM $0.0₅786
+0.00%
$7,862 $618
Jul 15, 10 AM $0.0₅785
+0.00%
$7,849 $625
Jul 15, 9 AM $0.0₅787
+0.00%
$7,875 $626
Jul 15, 8 AM $0.0₅793
+0.00%
$7,928 $638
Jul 15, 6 AM $0.0₅801
-0.03%
$8,009 $735
Jul 15, 5 AM $0.0₅795
+0.00%
$7,947 $732
Jul 15, 4 AM $0.0₅795
+0.01%
$7,952 $732
Jul 15, 3 AM $0.0₅789
+3.58%
$7,888 $722
Jul 15, 12 AM $0.0₅777
+0.01%
$7,770 $741
Jul 14, 11 PM $0.0₅78
+2.18%
$7,796 $738
Jul 14, 6 PM $0.0₅743
+0.00%
$7,427 $615
Jul 14, 5 PM $0.0₅743
+0.00%
$7,429 $608
Jul 14, 4 PM $0.0₅746
+0.18%
$7,456 $612
Jul 14, 3 PM $0.0₅744
+0.00%
$7,442 $664
Jul 14, 2 PM $0.0₅741
-4.75%
$7,414 $656
Jul 14, 1 PM $0.0₅8
+0.00%
$8,002 $297
Jul 14, 12 PM $0.0₅8
-0.71%
$7,999 $298
Jul 14, 11 AM $0.0₅804
+0.00%
$8,039 $252
Jul 14, 10 AM $0.0₅801
+0.00%
$8,006 $251
Jul 14, 9 AM $0.0₅8
+1.30%
$8,001 $251
Jul 14, 8 AM $0.0₅814
+0.36%
$8,136 $176
Jul 14, 7 AM $0.0₅814
+0.83%
$8,137 $168
Jul 14, 6 AM $0.0₅804
+2.24%
$8,036 $191
Jul 14, 5 AM $0.0₅787
+2.56%
$7,873 $184
Jul 14, 4 AM $0.0₅765
+0.00%
$7,652 $333
Jul 14, 3 AM $0.0₅768
+0.00%
$7,684 $323
Jul 14, 1 AM $0.0₅772
+0.85%
$7,725 $381
Jul 14, 12 AM $0.0₅766
-0.03%
$7,659 $378
Jul 13, 11 PM $0.0₅744
+0.00%
$7,435 $396
Jul 13, 10 PM $0.0₅745
+0.75%
$7,452 $401
Jul 13, 9 PM $0.0₅74
+0.00%
$7,397 $451
Jul 13, 8 PM $0.0₅741
+0.00%
$7,414 $499
Jul 13, 7 PM $0.0₅739
+0.00%
$7,392 $578
Jul 13, 5 PM $0.0₅745
+0.00%
$7,446 $705
Jul 13, 3 PM $0.0₅732
+1.64%
$7,317 $709
Jul 13, 1 PM $0.0₅701
-0.01%
$7,009 $798
Jul 13, 12 PM $0.0₅701
-1.72%
$7,007 $799
Jul 13, 11 AM $0.0₅719
+0.00%
$7,190 $782
Jul 13, 10 AM $0.0₅722
+0.00%
$7,221 $796
Jul 13, 9 AM $0.0₅722
+1.45%
$7,220 $808
Jul 13, 8 AM $0.0₅711
+0.00%
$7,111 $779
Jul 13, 7 AM $0.0₅72
-0.01%
$7,196 $938
Jul 13, 6 AM $0.0₅719
-4.78%
$7,192 $948
Jul 13, 5 AM $0.0₅756
-0.13%
$7,555 $867
Jul 13, 4 AM $0.0₅753
-0.01%
$7,529 $859
Jul 13, 3 AM $0.0₅755
+0.00%
$7,552 $873
Jul 13, 2 AM $0.0₅76
-3.21%
$7,601 $941
Jul 13, 1 AM $0.0₅785
+0.10%
$7,852 $950