The Duck Bull Historical Data

DONALT Page 6
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0₅784
+3.04%
$7,845 $951
Jul 12, 11 PM $0.0₅762
+1.28%
$7,617 $896
Jul 12, 10 PM $0.0₅751
+5.27%
$7,509 $883
Jul 12, 9 PM $0.0₅713
-2.47%
$7,133 $797
Jul 12, 8 PM $0.0₅731
-0.54%
$7,314 $793
Jul 12, 7 PM $0.0₅735
+1.24%
$7,354 $718
Jul 12, 6 PM $0.0₅726
-3.82%
$7,264 $713
Jul 12, 5 PM $0.0₅751
+1.58%
$7,512 $655
Jul 12, 4 PM $0.0₅739
-2.20%
$7,394 $643
Jul 12, 3 PM $0.0₅756
-2.09%
$7,560 $652
Jul 12, 2 PM $0.0₅772
+0.69%
$7,716 $648
Jul 12, 1 PM $0.0₅766
+0.57%
$7,665 $713
Jul 12, 12 PM $0.0₅762
+0.60%
$7,621 $909
Jul 12, 11 AM $0.0₅758
+1.75%
$7,575 $908
Jul 12, 10 AM $0.0₅748
+1.47%
$7,479 $887
Jul 12, 9 AM $0.0₅739
+1.05%
$7,390 $1,114
Jul 12, 8 AM $0.0₅731
+1.04%
$7,313 $1,115
Jul 12, 7 AM $0.0₅724
-5.90%
$7,238 $1,368
Jul 12, 6 AM $0.0₅766
-1.03%
$7,655 $1,667
Jul 12, 5 AM $0.0₅773
+1.58%
$7,735 $1,782
Jul 12, 4 AM $0.0₅757
+4.08%
$7,568 $2,047
Jul 12, 3 AM $0.0₅727
+1.69%
$7,271 $2,138
Jul 12, 2 AM $0.0₅714
+0.31%
$7,141 $2,117
Jul 12, 1 AM $0.0₅712
+13.43%
$7,119 $2,460
Jul 12, 12 AM $0.0₅628
-1.31%
$6,276 $2,604
Jul 11, 11 PM $0.0₅634
-0.62%
$6,342 $2,944
Jul 11, 10 PM $0.0₅638
-0.67%
$6,381 $2,945
Jul 11, 9 PM $0.0₅643
-0.63%
$6,427 $3,043
Jul 11, 8 PM $0.0₅647
+0.06%
$6,468 $3,514
Jul 11, 7 PM $0.0₅646
-0.78%
$6,464 $3,647
Jul 11, 6 PM $0.0₅652
+0.83%
$6,515 $3,805
Jul 11, 5 PM $0.0₅646
-2.08%
$6,462 $4,144
Jul 11, 4 PM $0.0₅66
-0.43%
$6,599 $5,081
Jul 11, 3 PM $0.0₅662
+4.68%
$6,624 $7,426
Jul 11, 2 PM $0.0₅633
-1.42%
$6,328 $16,108
Jul 11, 1 PM $0.0₅642
-0.13%
$6,420 $18,818
Jul 11, 12 PM $0.0₅643
-7.14%
$6,428 $20,280
Jul 11, 11 AM $0.0₅692
+6.96%
$6,922 $22,590
Jul 11, 10 AM $0.0₅647
+1.27%
$6,471 $22,017
Jul 11, 9 AM $0.0₅639
-8.48%
$6,390 $22,199
Jul 11, 8 AM $0.0₅698
-9.24%
$6,983 $24,817
Jul 11, 7 AM $0.0₅769
-5.54%
$7,694 $27,457
Jul 11, 6 AM $0.0₅813
+0.00%
$8,135 $30,116
Jul 11, 5 AM $0.0₅813
-0.83%
$8,135 $30,116
Jul 11, 4 AM $0.0₅82
-5.85%
$8,202 $30,886
Jul 11, 3 AM $0.0₅871
+31.40%
$8,712 $33,430
Jul 11, 2 AM $0.0₅663
-8.47%
$6,630 $26,223
Jul 11, 1 AM $0.0₅724
-22.25%
$7,244 $28,623
Jul 11, 12 AM $0.0₅932
-0.55%
$9,318 $36,419
Jul 10, 11 PM $0.0₅935
+3.29%
$9,349 $36,693