The Duck Bull Historical Data

DONALT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0₅905
-9.59%
$9,051 $121,874
Jul 10, 9 PM $0.00001
+8.32%
$10,011 $125,688
Jul 10, 8 PM $0.0₅924
-20.47%
$9,242 $122,882
Jul 10, 7 PM $0.0000116
+3.10%
$11,620 $131,689
Jul 10, 6 PM $0.0000113
+3.44%
$11,273 $130,760
Jul 10, 5 PM $0.000179
+0.23%
$178,802 $86,060
Jul 10, 4 PM $0.000179
+2.50%
$179,334 $87,147
Jul 10, 3 PM $0.000122
-44.72%
$121,512 $358,572
Jul 10, 2 PM $0.000219
-62.70%
$218,712 $595,060
Jul 10, 1 PM $0.000585
-70.23%
$584,708 $1.23 million
Jul 10, 12 PM $0.00196
-6.22%
$1.96 million $3.52 million
Jul 10, 11 AM $0.00209
-1.27%
$2.09 million $3.7 million
Jul 10, 10 AM $0.00217
-12.98%
$2.17 million $3.86 million
Jul 10, 9 AM $0.00248
-6.66%
$2.48 million $4.36 million
Jul 10, 8 AM $0.00272
+20.12%
$2.72 million $4.7 million
Jul 10, 7 AM $0.00226
+10.09%
$2.26 million $3.92 million
Jul 10, 6 AM $0.00205
+7.94%
$2.05 million $3.54 million
Jul 10, 5 AM $0.00192
-2.87%
$1.92 million $3.28 million
Jul 10, 4 AM $0.00198
-8.60%
$1.98 million $3.41 million
Jul 10, 3 AM $0.00219
+9.45%
$2.19 million $3.73 million
Jul 10, 2 AM $0.00199
-0.16%
$1.99 million $3.27 million
Jul 10, 1 AM $0.00189
-10.65%
$1.89 million $2.95 million
Jul 10, 12 AM $0.00211
+12.91%
$2.11 million $3.22 million
Jul 9, 11 PM $0.00186
+9.45%
$1.86 million $2.83 million
Jul 9, 10 PM $0.00171
-20.37%
$1.71 million $2.58 million
Jul 9, 9 PM $0.00213
-15.03%
$2.13 million $3.19 million
Jul 9, 8 PM $0.00251
+12.69%
$2.51 million $3.76 million
Jul 9, 7 PM $0.00223
-10.82%
$2.23 million $3.36 million
Jul 9, 6 PM $0.0025
-5.04%
$2.5 million $3.73 million
Jul 9, 5 PM $0.00262
+5.26%
$2.62 million $3.83 million
Jul 9, 4 PM $0.0025
+6.64%
$2.5 million $3.61 million
Jul 9, 3 PM $0.00234
-15.37%
$2.34 million $3.34 million
Jul 9, 2 PM $0.00275
+8.34%
$2.75 million $3.84 million
Jul 9, 1 PM $0.00254
+14.61%
$2.54 million $3.63 million
Jul 9, 12 PM $0.00222
-10.85%
$2.22 million $3.36 million
Jul 9, 11 AM $0.00249
-46.77%
$2.49 million $3.91 million
Jul 9, 10 AM $0.00473
+17.00%
$4.73 million $7.63 million
Jul 9, 9 AM $0.00405
-8.00%
$4.05 million $6.91 million
Jul 9, 8 AM $0.0044
+2.50%
$4.4 million $7.59 million
Jul 9, 7 AM $0.0043
-0.04%
$4.3 million $7.54 million
Jul 9, 6 AM $0.00438
+11.24%
$4.38 million $7.83 million
Jul 9, 5 AM $0.00393
+49.47%
$3.93 million $7.18 million
Jul 9, 4 AM $0.00263
+65.36%
$2.63 million $4.73 million
Jul 9, 3 AM $0.00158
-2.27%
$1.58 million $2.83 million
Jul 9, 2 AM $0.00162
+2.94%
$1.62 million $3.05 million
Jul 9, 1 AM $0.00162
+0.14%
$1.62 million $3.21 million
Jul 9, 12 AM $0.00161
+3.22%
$1.61 million $3.2 million
Jul 8, 11 PM $0.00156
-5.76%
$1.56 million $3.09 million
Jul 8, 10 PM $0.00157
+1.21%
$1.57 million $3.08 million
Jul 8, 9 PM $0.00155
-1.60%
$1.55 million $3.02 million