The Duck Bull Historical Data

DONALT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.00157
-2.13%
$1.57 million $3.04 million
Jul 8, 7 PM $0.00147
+1.42%
$1.47 million $2.8 million
Jul 8, 6 PM $0.00145
-3.33%
$1.45 million $2.72 million
Jul 8, 5 PM $0.00163
+9.69%
$1.63 million $3.03 million
Jul 8, 4 PM $0.0015
-2.00%
$1.5 million $2.75 million
Jul 8, 3 PM $0.00152
-0.37%
$1.52 million $2.75 million
Jul 8, 2 PM $0.00167
-8.15%
$1.67 million $3 million
Jul 8, 1 PM $0.00182
-6.12%
$1.82 million $3.42 million
Jul 8, 12 PM $0.00194
-4.22%
$1.94 million $3.64 million
Jul 8, 11 AM $0.00203
-16.54%
$2.03 million $3.94 million
Jul 8, 10 AM $0.00244
-7.73%
$2.44 million $4.8 million
Jul 8, 9 AM $0.00267
+7.26%
$2.67 million $5.37 million
Jul 8, 8 AM $0.00249
+19.19%
$2.49 million $5.33 million
Jul 8, 7 AM $0.00208
+9.82%
$2.08 million $4.98 million
Jul 8, 6 AM $0.00191
+22.42%
$1.91 million $5.53 million
Jul 8, 5 AM $0.00154
-2.58%
$1.54 million $5.1 million
Jul 8, 4 AM $0.00157
+38.58%
$1.57 million $5.82 million
Jul 8, 3 AM $0.00113
-4.39%
$1.13 million $5.25 million
Jul 8, 2 AM $0.00117
+23.53%
$1.17 million $6.36 million
Jul 8, 1 AM $0.000947
+0.52%
$946,941 $5.56 million
Download