Crowd Machine Historical Data

CMCT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0000167
-0.24%
$ -- $ 50
Feb 4, 2023 $ 0.0000167
+0.82%
$ -- $ 50
Feb 6, 2022 $ 0.00003
-0.54%
$ 60,052 $ 0
Feb 5, 2022 $ 0.0000301
+1.01%
$ 60,277 $ 1
Jan 20, 2022 $ 0.0000355
+3.21%
$ 71,070 $ 0
Jan 19, 2022 $ 0.0000344
-1.29%
$ 68,870 $ 0.01
Jan 18, 2022 $ 0.0000349
-10.85%
$ 69,789 $ 87
Jan 17, 2022 $ 0.0000391
-0.62%
$ 78,279 $ 29
Jan 16, 2022 $ 0.0000394
+8.12%
$ 78,781 $ 219
Jan 15, 2022 $ 0.0000365
-13.07%
$ 72,917 $ 32
Jan 14, 2022 $ 0.0000419
-0.42%
$ 83,858 $ 1
Jan 13, 2022 $ 0.0000422
+0.52%
$ 84,379 $ 57
Jan 12, 2022 $ 0.000042
-17.92%
$ 83,978 $ 1,128
Jan 11, 2022 $ 0.0000513
-0.33%
$ 102,672 $ 37
Jan 10, 2022 $ 0.0000515
-2.88%
$ 102,982 $ 184
Jan 9, 2022 $ 0.000053
-29.64%
$ 106,070 $ 0
Jan 8, 2022 $ 0.0000755
+49.36%
$ 150,974 $ 53
Jan 7, 2022 $ 0.0000505
-25.89%
$ 100,974 $ 394
Jan 6, 2022 $ 0.0000681
-1.25%
$ 136,252 $ 197
Jan 5, 2022 $ 0.000069
-5.37%
$ 138,046 $ 13
Jan 4, 2022 $ 0.000073
+8.34%
$ 146,009 $ 4
Jan 3, 2022 $ 0.0000674
+8.21%
$ 134,787 $ 11
Jan 2, 2022 $ 0.0000623
+0.34%
$ 124,564 $ 19
Jan 1, 2022 $ 0.000062
-21.47%
$ 124,074 $ 12
Dec 31, 2021 $ 0.0000801
+36.40%
$ 160,266 $ 46
Dec 30, 2021 $ 0.0000587
-2.06%
$ 117,458 $ 584
Dec 29, 2021 $ 0.0000599
+3.86%
$ 119,837 $ 249
Dec 28, 2021 $ 0.0000577
-28.73%
$ 115,477 $ 844
Dec 27, 2021 $ 0.000081
+2.59%
$ 162,065 $ 35
Dec 26, 2021 $ 0.000079
-14.94%
$ 157,964 $ 19
Dec 25, 2021 $ 0.0000929
+18.62%
$ 185,720 $ 0
Dec 24, 2021 $ 0.0000783
-1.03%
$ 156,667 $ 4
Dec 23, 2021 $ 0.0000791
+1.75%
$ 158,295 $ 39
Dec 22, 2021 $ 0.0000778
-2.19%
$ 155,563 $ 57
Dec 21, 2021 $ 0.0000795
+0.85%
$ 159,051 $ 14
Dec 20, 2021 $ 0.0000788
-1.57%
$ 157,664 $ 4
Dec 19, 2021 $ 0.0000801
+4.66%
$ 160,275 $ 147
Dec 18, 2021 $ 0.0000766
-1.34%
$ 153,149 $ 63
Dec 17, 2021 $ 0.0000777
-5.89%
$ 155,327 $ 157
Dec 16, 2021 $ 0.0000826
+7.57%
$ 165,166 $ 12
Dec 15, 2021 $ 0.0000768
-10.24%
$ 153,526 $ 1
Dec 14, 2021 $ 0.0000856
+8.12%
$ 171,132 $ 3
Dec 13, 2021 $ 0.0000791
-11.74%
$ 158,280 $ 4
Dec 12, 2021 $ 0.0000897
+10.47%
$ 179,342 $ 207
Dec 11, 2021 $ 0.0000811
+1.58%
$ 162,277 $ 2
Dec 10, 2021 $ 0.0000801
-7.39%
$ 160,201 $ 1
Dec 9, 2021 $ 0.0000868
-3.05%
$ 173,640 $ 149
Dec 8, 2021 $ 0.0000895
+1.62%
$ 179,032 $ 43
Dec 7, 2021 $ 0.0000881
-1.37%
$ 176,158 $ 67
Dec 6, 2021 $ 0.0000892
-5.70%
$ 178,421 $ 56
Download