Crowd Machine Historical Data

CMCT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.0000167
-0.24%
$-- $50
Feb 4, 2023 $0.0000167
+0.82%
$-- $50
Feb 6, 2022 $0.00003
-0.54%
$60,052 $0
Feb 5, 2022 $0.0000301
+1.01%
$60,277 $1
Jan 20, 2022 $0.0000355
+3.21%
$71,070 $0
Jan 19, 2022 $0.0000344
-1.29%
$68,870 $0.01
Jan 18, 2022 $0.0000349
-10.85%
$69,789 $87
Jan 17, 2022 $0.0000391
-0.62%
$78,279 $29
Jan 16, 2022 $0.0000394
+8.12%
$78,781 $219
Jan 15, 2022 $0.0000365
-13.07%
$72,917 $32
Jan 14, 2022 $0.0000419
-0.42%
$83,858 $1
Jan 13, 2022 $0.0000422
+0.52%
$84,379 $57
Jan 12, 2022 $0.000042
-17.92%
$83,978 $1,128
Jan 11, 2022 $0.0000513
-0.33%
$102,672 $37
Jan 10, 2022 $0.0000515
-2.88%
$102,982 $184
Jan 9, 2022 $0.000053
-29.64%
$106,070 $0
Jan 8, 2022 $0.0000755
+49.36%
$150,974 $53
Jan 7, 2022 $0.0000505
-25.89%
$100,974 $394
Jan 6, 2022 $0.0000681
-1.25%
$136,252 $197
Jan 5, 2022 $0.000069
-5.37%
$138,046 $13
Jan 4, 2022 $0.000073
+8.34%
$146,009 $4
Jan 3, 2022 $0.0000674
+8.21%
$134,787 $11
Jan 2, 2022 $0.0000623
+0.34%
$124,564 $19
Jan 1, 2022 $0.000062
-21.47%
$124,074 $12
Dec 31, 2021 $0.0000801
+36.40%
$160,266 $46
Dec 30, 2021 $0.0000587
-2.06%
$117,458 $584
Dec 29, 2021 $0.0000599
+3.86%
$119,837 $249
Dec 28, 2021 $0.0000577
-28.73%
$115,477 $844
Dec 27, 2021 $0.000081
+2.59%
$162,065 $35
Dec 26, 2021 $0.000079
-14.94%
$157,964 $19
Dec 25, 2021 $0.0000929
+18.62%
$185,720 $0
Dec 24, 2021 $0.0000783
-1.03%
$156,667 $4
Dec 23, 2021 $0.0000791
+1.75%
$158,295 $39
Dec 22, 2021 $0.0000778
-2.19%
$155,563 $57
Dec 21, 2021 $0.0000795
+0.85%
$159,051 $14
Dec 20, 2021 $0.0000788
-1.57%
$157,664 $4
Dec 19, 2021 $0.0000801
+4.66%
$160,275 $147
Dec 18, 2021 $0.0000766
-1.34%
$153,149 $63
Dec 17, 2021 $0.0000777
-5.89%
$155,327 $157
Dec 16, 2021 $0.0000826
+7.57%
$165,166 $12
Dec 15, 2021 $0.0000768
-10.24%
$153,526 $1
Dec 14, 2021 $0.0000856
+8.12%
$171,132 $3
Dec 13, 2021 $0.0000791
-11.74%
$158,280 $4
Dec 12, 2021 $0.0000897
+10.47%
$179,342 $207
Dec 11, 2021 $0.0000811
+1.58%
$162,277 $2
Dec 10, 2021 $0.0000801
-7.39%
$160,201 $1
Dec 9, 2021 $0.0000868
-3.05%
$173,640 $149
Dec 8, 2021 $0.0000895
+1.62%
$179,032 $43
Dec 7, 2021 $0.0000881
-1.37%
$176,158 $67
Dec 6, 2021 $0.0000892
-5.70%
$178,421 $56
Download