Crowd Machine Historical Data

CMCT
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0000167
+0.63%
$ -- $ 100
Feb 2022 $ 0.00003
+0.63%
$ -- $ 1
Jan 2022 $ 0.0000355
-55.02%
$ -- $ 2,477
Dec 2021 $ 0.0000801
-16.15%
$ -- $ 3,778
Nov 2021 $ 0.0000955
-32.37%
$ -- $ 16,821
Oct 2021 $ 0.000141
+118.68%
$ -- $ 53,929
Sep 2021 $ 0.0000646
-7.55%
$ -- $ 12,720
Aug 2021 $ 0.0000699
-43.97%
$ -- $ 26,929
Jul 2021 $ 0.000117
-29.31%
$ -- $ 2,331
Jun 2021 $ 0.000165
-8.29%
$ -- $ 4,608
May 2021 $ 0.000171
-42.85%
$ -- $ 35,030
Apr 2021 $ 0.000299
-22.04%
$ -- $ 155,554
Mar 2021 $ 0.00039
+176.39%
$ -- $ 112,122
Feb 2021 $ 0.000141
+15.63%
$ -- $ 27,564
Jan 2021 $ 0.000121
+12.35%
$ -- $ 7,755
Dec 2020 $ 0.000108
-39.85%
$ -- $ 104,445
Nov 2020 $ 0.00018
-56.44%
$ -- $ 238,541
Oct 2020 $ 0.000414
-54.35%
$ -- $ 1.33 million
Sep 2020 $ 0.000907
-13.58%
$ -- $ 820,576
Aug 2020 $ 0.00105
-7.46%
$ -- $ 2.73 million
Jul 2020 $ 0.00113
+302.53%
$ -- $ 877,850
Jun 2020 $ 0.000282
-10.01%
$ -- $ 53,568
May 2020 $ 0.000313
-0.20%
$ -- $ 18,866
Apr 2020 $ 0.000314
+62.27%
$ -- $ 35,006
Mar 2020 $ 0.000193
-54.70%
$ -- $ 69,308
Feb 2020 $ 0.000427
-23.66%
$ -- $ 252,760
Jan 2020 $ 0.00056
+30.12%
$ -- $ 65,276
Dec 2019 $ 0.00043
-28.10%
$ -- $ 61,455
Nov 2019 $ 0.000598
-22.67%
$ -- $ 172,116
Oct 2019 $ 0.000774
+43.56%
$ -- $ 1.56 million
Sep 2019 $ 0.000539
-19.36%
$ -- $ 338,662
Aug 2019 $ 0.000668
-33.39%
$ -- $ 392,113
Jul 2019 $ 0.001
-28.61%
$ -- $ 1.34 million
Jun 2019 $ 0.00141
-17.42%
$ -- $ 10.29 million
May 2019 $ 0.00175
-17.14%
$ -- $ 13.97 million
Apr 2019 $ 0.00211
+38.16%
$ -- $ 39.09 million
Mar 2019 $ 0.00153
+3.37%
$ -- $ 8.12 million
Feb 2019 $ 0.00148
-42.07%
$ -- $ 21 million
Jan 2019 $ 0.00255
+38.13%
$ -- $ 9.94 million
Dec 2018 $ 0.00184
-47.46%
$ -- $ 295,812
Nov 2018 $ 0.00351
+17,040.09%
$ 7.02 million $ 215,417
Oct 2018 $ 0.0000237
-99.27%
$ -- $ 201,314
Sep 2018 $ 0.00276
-84.76%
$ -- $ 198,709
Aug 2018 $ 0.0178
-42.92%
$ -- $ 209,138
Jul 2018 $ 0.0339
+15.52%
$ -- $ 219,090
Jun 2018 $ 0.0285
-41.21%
$ -- $ 197,715
May 2018 $ 0.0469
-56.91%
$ -- $ 227,354
Download