Crowd Machine Historical Data

CMCT
Download
Date Close Price change Market cap Trading volume
2022 $ 0.000062
-21.47%
$ 124,074 $ 2,478
2021 $ 0.0000801
-25.73%
$ 160,266 $ 459,143
2020 $ 0.000108
-74.91%
$ 215,852 $ 6.59 million
2019 $ 0.00043
-76.67%
$ 860,285 $ 106.27 million
2018 $ 0.00184
-15.16%
$ 3.69 million $ 1.76 million
Download