Crowd Machine Historical Data

CMCT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.000895
-14.61%
$ 1.79 million $ 36,646
Oct 24, 2020 $ 0.00105
+1.55%
$ 2.1 million $ 48,946
Oct 23, 2020 $ 0.00103
-18.91%
$ 2.06 million $ 171,015
Oct 22, 2020 $ 0.00127
+10.73%
$ 2.55 million $ 11,241
Oct 21, 2020 $ 0.00115
-1.71%
$ 2.3 million $ 24,409
Oct 20, 2020 $ 0.00117
-8.51%
$ 2.34 million $ 15,196
Oct 19, 2020 $ 0.00128
+10.95%
$ 2.56 million $ 27,309
Oct 18, 2020 $ 0.00115
-5.03%
$ 2.31 million $ 18,023
Oct 17, 2020 $ 0.00121
+6.80%
$ 2.43 million $ 519
Oct 16, 2020 $ 0.00114
-10.07%
$ 2.27 million $ 4,637
Oct 15, 2020 $ 0.00126
+22.49%
$ 2.53 million $ 40,544
Oct 14, 2020 $ 0.00103
-17.86%
$ 2.06 million $ 21,825
Oct 13, 2020 $ 0.00126
+9.36%
$ 2.51 million $ 91,991
Oct 12, 2020 $ 0.00115
-7.24%
$ 2.3 million $ 22,790
Oct 11, 2020 $ 0.00124
-0.25%
$ 2.48 million $ 22,114
Oct 10, 2020 $ 0.00124
+2.02%
$ 2.48 million $ 55,133
Oct 9, 2020 $ 0.00122
+11.64%
$ 2.43 million $ 131,672
Oct 8, 2020 $ 0.00109
+27.33%
$ 2.18 million $ 85,301
Oct 7, 2020 $ 0.000856
-10.18%
$ 1.71 million $ 32,824
Oct 6, 2020 $ 0.000953
-11.47%
$ 1.91 million $ 26,434
Oct 5, 2020 $ 0.00108
-8.29%
$ 2.15 million $ 57,578
Oct 4, 2020 $ 0.00117
+54.24%
$ 2.35 million $ 112,514
Oct 3, 2020 $ 0.000761
-0.97%
$ 1.52 million $ 402
Oct 2, 2020 $ 0.000768
-5.90%
$ 1.54 million $ 178
Oct 1, 2020 $ 0.000816
-9.97%
$ 1.63 million $ 1,691
Sep 30, 2020 $ 0.000907
+4.49%
$ 1.81 million $ 2,531
Sep 29, 2020 $ 0.000868
+1.37%
$ 1.74 million $ 30,375
Sep 28, 2020 $ 0.000856
-8.21%
$ 1.71 million $ 10,974
Sep 27, 2020 $ 0.000933
+9.18%
$ 1.87 million $ 10,100
Sep 26, 2020 $ 0.000855
+0.03%
$ 1.71 million $ 26,070
Sep 25, 2020 $ 0.000855
-11.53%
$ 1.71 million $ 50,406
Sep 24, 2020 $ 0.000966
-21.20%
$ 1.93 million $ 113,802
Sep 23, 2020 $ 0.00123
+90.92%
$ 2.45 million $ 337,137
Sep 22, 2020 $ 0.000642
+22.93%
$ 1.28 million $ 39,023
Sep 21, 2020 $ 0.000522
-20.32%
$ 1.04 million $ 1,990
Sep 20, 2020 $ 0.000655
-9.91%
$ 1.31 million $ 1,614
Sep 19, 2020 $ 0.000728
-1.20%
$ 1.46 million $ 874
Sep 18, 2020 $ 0.000736
+11.97%
$ 1.47 million $ 3,502
Sep 17, 2020 $ 0.000657
-13.34%
$ 1.31 million $ 4,502
Sep 16, 2020 $ 0.000758
+17.08%
$ 1.52 million $ 8,077
Sep 15, 2020 $ 0.000648
-4.43%
$ 1.3 million $ 14,119
Sep 14, 2020 $ 0.000678
-17.74%
$ 1.36 million $ 855
Sep 13, 2020 $ 0.000823
+18.08%
$ 1.65 million $ 9,689
Sep 12, 2020 $ 0.000697
+1.22%
$ 1.39 million $ 4,711
Sep 11, 2020 $ 0.000689
-5.03%
$ 1.38 million $ 6,996
Sep 10, 2020 $ 0.000725
+1.04%
$ 1.45 million $ 3,417
Sep 9, 2020 $ 0.000717
+1.41%
$ 1.43 million $ 6,828
Sep 8, 2020 $ 0.000707
+13.57%
$ 1.41 million $ 6,806
Sep 7, 2020 $ 0.000622
-4.96%
$ 1.24 million $ 4,048
Sep 6, 2020 $ 0.000655
-8.07%
$ 1.31 million $ 3,521