Crowd Machine Historical Data

CMCT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000711
-14.15%
$ 1.42 million $ 16,312
Sep 4, 2020 $ 0.000829
+1.57%
$ 1.66 million $ 6,395
Sep 3, 2020 $ 0.000817
-10.41%
$ 1.63 million $ 9,366
Sep 2, 2020 $ 0.000912
-14.60%
$ 1.82 million $ 43,561
Sep 1, 2020 $ 0.00107
+1.84%
$ 2.14 million $ 42,973
Aug 31, 2020 $ 0.00105
+11.86%
$ 2.1 million $ 23,068
Aug 30, 2020 $ 0.000938
-9.31%
$ 1.88 million $ 10,926
Aug 29, 2020 $ 0.00103
-0.25%
$ 2.07 million $ 19,168
Aug 28, 2020 $ 0.00104
+13.56%
$ 2.07 million $ 44,911
Aug 27, 2020 $ 0.000913
-20.40%
$ 1.83 million $ 46,149
Aug 26, 2020 $ 0.00115
+1.05%
$ 2.29 million $ 25,978
Aug 25, 2020 $ 0.00114
-3.40%
$ 2.27 million $ 56,347
Aug 24, 2020 $ 0.00118
+1.04%
$ 2.35 million $ 27,606
Aug 23, 2020 $ 0.00116
-9.31%
$ 2.33 million $ 11,399
Aug 22, 2020 $ 0.00128
+1.31%
$ 2.57 million $ 22,221
Aug 21, 2020 $ 0.00127
-1.18%
$ 2.53 million $ 59,279
Aug 20, 2020 $ 0.00128
-0.70%
$ 2.56 million $ 37,017
Aug 19, 2020 $ 0.00129
-1.91%
$ 2.58 million $ 33,724
Aug 18, 2020 $ 0.00132
-11.14%
$ 2.63 million $ 51,926
Aug 17, 2020 $ 0.00148
-4.12%
$ 2.96 million $ 47,947
Aug 16, 2020 $ 0.00155
-1.64%
$ 3.09 million $ 15,055
Aug 15, 2020 $ 0.00157
+2.73%
$ 3.14 million $ 44,357
Aug 14, 2020 $ 0.00153
+8.51%
$ 3.06 million $ 213,549
Aug 13, 2020 $ 0.00141
-12.42%
$ 2.82 million $ 173,435
Aug 12, 2020 $ 0.00161
+8.75%
$ 3.22 million $ 54,763
Aug 11, 2020 $ 0.00148
-4.18%
$ 2.96 million $ 105,380
Aug 10, 2020 $ 0.00154
-16.88%
$ 3.09 million $ 135,362
Aug 9, 2020 $ 0.00186
-0.34%
$ 3.71 million $ 100,226
Aug 8, 2020 $ 0.00186
-4.57%
$ 3.72 million $ 67,349
Aug 7, 2020 $ 0.00195
+18.15%
$ 3.9 million $ 281,788
Aug 6, 2020 $ 0.00165
-11.62%
$ 3.3 million $ 349,456
Aug 5, 2020 $ 0.00187
+39.24%
$ 3.73 million $ 297,374
Aug 4, 2020 $ 0.00134
-7.83%
$ 2.68 million $ 109,336
Aug 3, 2020 $ 0.00146
+9.82%
$ 2.91 million $ 112,366
Aug 2, 2020 $ 0.00133
-5.70%
$ 2.65 million $ 70,600
Aug 1, 2020 $ 0.00141
+23.89%
$ 2.81 million $ 80,914
Jul 31, 2020 $ 0.00113
-25.51%
$ 2.27 million $ 157,530
Jul 30, 2020 $ 0.00152
+182.00%
$ 3.05 million $ 607,204
Jul 29, 2020 $ 0.00054
+12.80%
$ 1.08 million $ 955
Jul 28, 2020 $ 0.000478
-10.60%
$ 956,915 $ 842
Jul 27, 2020 $ 0.000535
+7.87%
$ 1.07 million $ 2,904
Jul 26, 2020 $ 0.000496
+2.36%
$ 991,460 $ 2,545
Jul 25, 2020 $ 0.000484
-8.45%
$ 968,173 $ 530
Jul 24, 2020 $ 0.000528
+10.65%
$ 1.06 million $ 1,579
Jul 23, 2020 $ 0.000477
+13.66%
$ 954,501 $ 3,310
Jul 22, 2020 $ 0.00042
-10.79%
$ 839,904 $ 2,254
Jul 21, 2020 $ 0.000471
+7.63%
$ 941,397 $ 2,052
Jul 20, 2020 $ 0.000437
+20.27%
$ 874,712 $ 8,666
Jul 19, 2020 $ 0.000364
-20.20%
$ 727,420 $ 5,441
Jul 18, 2020 $ 0.000456
+23.46%
$ 911,656 $ 10,806