Crowd Machine Historical Data

CMCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.000369
-0.17%
$ 738,432 $ 9,787
Jul 16, 2020 $ 0.00037
+0.19%
$ 739,886 $ 430
Jul 15, 2020 $ 0.000369
-0.43%
$ 738,614 $ 665
Jul 14, 2020 $ 0.000371
+0.12%
$ 741,841 $ 3,571
Jul 13, 2020 $ 0.000371
-1.09%
$ 741,221 $ 3,511
Jul 12, 2020 $ 0.000375
-19.05%
$ 749,145 $ 113
Jul 11, 2020 $ 0.000463
-0.33%
$ 925,386 $ 1,303
Jul 10, 2020 $ 0.000464
+0.39%
$ 928,429 $ 440
Jul 9, 2020 $ 0.000462
+15.73%
$ 924,820 $ 4,793
Jul 8, 2020 $ 0.0004
-19.88%
$ 799,111 $ 5,283
Jul 7, 2020 $ 0.000499
+6.55%
$ 997,011 $ 2,378
Jul 6, 2020 $ 0.000468
+2.69%
$ 935,707 $ 612
Jul 5, 2020 $ 0.000456
+0.75%
$ 911,109 $ 17,447
Jul 4, 2020 $ 0.000452
+1.77%
$ 903,926 $ 9,287
Jul 3, 2020 $ 0.000444
+22.22%
$ 888,081 $ 2,838
Jul 2, 2020 $ 0.000363
-0.15%
$ 726,772 $ 1,593
Jul 1, 2020 $ 0.000364
+29.15%
$ 727,674 $ 7,181
Jun 30, 2020 $ 0.000282
+0.85%
$ 563,708 $ 915
Jun 29, 2020 $ 0.00028
-6.65%
$ 559,046 $ 269
Jun 28, 2020 $ 0.000299
-17.02%
$ 598,570 $ 66
Jun 27, 2020 $ 0.000361
-1.52%
$ 721,311 $ 1,079
Jun 26, 2020 $ 0.000366
-15.62%
$ 732,384 $ 2,574
Jun 25, 2020 $ 0.000434
+11.50%
$ 868,169 $ 1,043
Jun 24, 2020 $ 0.000389
-18.31%
$ 778,598 $ 2,236
Jun 23, 2020 $ 0.000477
-1.32%
$ 953,045 $ 2,020
Jun 22, 2020 $ 0.000483
+64.42%
$ 965,840 $ 16,095
Jun 21, 2020 $ 0.000294
-14.72%
$ 587,353 $ 2,109
Jun 20, 2020 $ 0.000344
-6.46%
$ 688,722 $ 58
Jun 19, 2020 $ 0.000368
-0.68%
$ 735,784 $ 573
Jun 18, 2020 $ 0.00037
+24.41%
$ 740,896 $ 377
Jun 17, 2020 $ 0.000298
-20.69%
$ 595,547 $ 3,007
Jun 16, 2020 $ 0.000375
+0.04%
$ 750,821 $ 4,156
Jun 15, 2020 $ 0.000375
+33.41%
$ 750,550 $ 477
Jun 14, 2020 $ 0.000281
-5.54%
$ 562,631 $ 621
Jun 13, 2020 $ 0.000298
-20.39%
$ 595,619 $ 63
Jun 12, 2020 $ 0.000374
-0.15%
$ 748,080 $ 2,164
Jun 11, 2020 $ 0.000375
-5.79%
$ 749,413 $ 1,717
Jun 10, 2020 $ 0.000398
+33.12%
$ 795,474 $ 3,250
Jun 9, 2020 $ 0.000299
-24.14%
$ 597,492 $ 238
Jun 8, 2020 $ 0.000394
+21.20%
$ 787,608 $ 1,002
Jun 7, 2020 $ 0.000325
-17.23%
$ 649,693 $ 2,005
Jun 6, 2020 $ 0.000392
+2.71%
$ 784,988 $ 986
Jun 5, 2020 $ 0.000382
+32.63%
$ 764,382 $ 524
Jun 4, 2020 $ 0.000288
-24.84%
$ 576,478 $ 446
Jun 3, 2020 $ 0.000384
+2.00%
$ 767,090 $ 1,068
Jun 2, 2020 $ 0.000376
+22.33%
$ 751,967 $ 1,189
Jun 1, 2020 $ 0.000307
-1.85%
$ 614,840 $ 1,239
May 31, 2020 $ 0.000313
+3.61%
$ 626,391 $ 1,740
May 30, 2020 $ 0.000302
-15.81%
$ 604,408 $ 42
May 29, 2020 $ 0.000359
-6.14%
$ 718,058 $ 260