Crowd Machine Historical Data

CMCT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000382
+28.37%
$ 764,711 $ 1,218
May 27, 2020 $ 0.000298
+7.22%
$ 595,504 $ 2,186
May 26, 2020 $ 0.000278
-19.76%
$ 555,334 $ 1,210
May 25, 2020 $ 0.000346
+31.54%
$ 692,208 $ 54
May 24, 2020 $ 0.000263
-9.69%
$ 526,546 $ 190
May 23, 2020 $ 0.000292
-16.33%
$ 583,068 $ 43
May 22, 2020 $ 0.000348
+8.44%
$ 696,795 $ 162
May 21, 2020 $ 0.000321
+11.35%
$ 642,727 $ 1,100
May 20, 2020 $ 0.000289
+24.29%
$ 577,296 $ 413
May 19, 2020 $ 0.000232
-35.16%
$ 464,372 $ 100
May 18, 2020 $ 0.000358
+60.87%
$ 716,294 $ 1,556
May 17, 2020 $ 0.000223
-29.02%
$ 445,251 $ 183
May 16, 2020 $ 0.000314
+13.54%
$ 627,241 $ 248
May 15, 2020 $ 0.000276
+32.46%
$ 552,270 $ 1,593
May 14, 2020 $ 0.000208
-36.93%
$ 416,929 $ 131
May 13, 2020 $ 0.000331
+13.20%
$ 661,052 $ 202
May 12, 2020 $ 0.000292
-8.13%
$ 583,699 $ 724
May 11, 2020 $ 0.000318
+22.64%
$ 635,429 $ 749
May 10, 2020 $ 0.000259
-6.29%
$ 518,195 $ 1,320
May 9, 2020 $ 0.000277
-13.58%
$ 553,159 $ 81
May 8, 2020 $ 0.00032
-0.12%
$ 640,137 $ 40
May 7, 2020 $ 0.000321
+18.49%
$ 641,030 $ 431
May 6, 2020 $ 0.000271
+5.32%
$ 541,162 $ 536
May 5, 2020 $ 0.000257
-2.89%
$ 513,357 $ 408
May 4, 2020 $ 0.000264
+2.95%
$ 528,694 $ 312
May 3, 2020 $ 0.000257
-18.74%
$ 513,563 $ 306
May 2, 2020 $ 0.000316
+7.07%
$ 632,059 $ 309
May 1, 2020 $ 0.000295
-5.94%
$ 590,341 $ 1,018
Apr 30, 2020 $ 0.000314
+15.01%
$ 627,230 $ 3,590
Apr 29, 2020 $ 0.000273
+15.57%
$ 545,420 $ 1,272
Apr 28, 2020 $ 0.000236
-13.62%
$ 471,911 $ 1,333
Apr 27, 2020 $ 0.000273
-5.98%
$ 546,258 $ 257
Apr 26, 2020 $ 0.00029
+2.03%
$ 580,838 $ 229
Apr 25, 2020 $ 0.000285
-4.98%
$ 569,213 $ 597
Apr 24, 2020 $ 0.0003
-3.57%
$ 599,026 $ 7,259
Apr 23, 2020 $ 0.000311
+12.27%
$ 621,122 $ 813
Apr 22, 2020 $ 0.000277
+1.49%
$ 553,138 $ 1,209
Apr 21, 2020 $ 0.000272
+0.93%
$ 544,988 $ 191
Apr 20, 2020 $ 0.00027
-0.53%
$ 540,039 $ 1,184
Apr 19, 2020 $ 0.000272
+20.52%
$ 543,007 $ 221
Apr 18, 2020 $ 0.000225
-19.99%
$ 450,499 $ 258
Apr 17, 2020 $ 0.000281
+9.61%
$ 562,990 $ 334
Apr 16, 2020 $ 0.000257
+7.19%
$ 513,523 $ 236
Apr 15, 2020 $ 0.00024
-5.06%
$ 479,249 $ 218
Apr 14, 2020 $ 0.000252
+4.24%
$ 504,788 $ 45
Apr 13, 2020 $ 0.000242
-9.56%
$ 484,156 $ 103
Apr 12, 2020 $ 0.000268
+11.24%
$ 535,798 $ 60
Apr 11, 2020 $ 0.000241
-10.82%
$ 481,599 $ 212
Apr 10, 2020 $ 0.00027
-7.23%
$ 539,869 $ 548
Apr 9, 2020 $ 0.000291
-0.95%
$ 581,987 $ 786