Crowd Machine Historical Data

CMCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000294
+2.02%
$ 587,584 $ 491
Apr 7, 2020 $ 0.000288
-1.49%
$ 575,960 $ 1,730
Apr 6, 2020 $ 0.000292
+7.43%
$ 584,020 $ 366
Apr 5, 2020 $ 0.000272
-2.16%
$ 543,835 $ 578
Apr 4, 2020 $ 0.000278
+3.35%
$ 555,846 $ 1,267
Apr 3, 2020 $ 0.000269
+21.07%
$ 537,878 $ 1,520
Apr 2, 2020 $ 0.000222
-10.88%
$ 444,452 $ 1,772
Apr 1, 2020 $ 0.000249
+29.06%
$ 498,855 $ 6,326
Mar 31, 2020 $ 0.000193
-23.41%
$ 386,719 $ 1,398
Mar 30, 2020 $ 0.000253
+7.70%
$ 505,330 $ 529
Mar 29, 2020 $ 0.000235
-6.05%
$ 469,568 $ 91
Mar 28, 2020 $ 0.00025
+1.00%
$ 499,767 $ 401
Mar 27, 2020 $ 0.000247
-6.13%
$ 494,741 $ 31
Mar 26, 2020 $ 0.000264
+18.61%
$ 527,071 $ 13
Mar 25, 2020 $ 0.000222
+9.23%
$ 444,411 $ 64
Mar 24, 2020 $ 0.000203
-21.53%
$ 406,771 $ 1,696
Mar 23, 2020 $ 0.000259
+11.00%
$ 518,491 $ 1,535
Mar 22, 2020 $ 0.000234
-5.21%
$ 467,210 $ 1,593
Mar 21, 2020 $ 0.000246
-10.34%
$ 492,468 $ 1,966
Mar 20, 2020 $ 0.000275
+45.82%
$ 549,053 $ 1,029
Mar 19, 2020 $ 0.000188
+16.06%
$ 376,487 $ 246
Mar 18, 2020 $ 0.000162
-22.28%
$ 324,385 $ 182
Mar 17, 2020 $ 0.000209
+3.96%
$ 418,609 $ 223
Mar 16, 2020 $ 0.000201
-4.36%
$ 402,045 $ 1,837
Mar 15, 2020 $ 0.00021
-16.71%
$ 420,586 $ 1,083
Mar 14, 2020 $ 0.000253
-7.86%
$ 505,375 $ 7,181
Mar 13, 2020 $ 0.000273
+16.62%
$ 546,186 $ 13,945
Mar 12, 2020 $ 0.000234
-40.93%
$ 468,399 $ 5,462
Mar 11, 2020 $ 0.000397
-12.42%
$ 793,088 $ 5,585
Mar 10, 2020 $ 0.000453
+19.54%
$ 905,554 $ 9,050
Mar 9, 2020 $ 0.000379
-2.25%
$ 757,286 $ 1,136
Mar 8, 2020 $ 0.000387
+11.06%
$ 774,573 $ 2,023
Mar 7, 2020 $ 0.000349
-10.82%
$ 697,431 $ 191
Mar 6, 2020 $ 0.000391
-27.31%
$ 782,098 $ 529
Mar 5, 2020 $ 0.000538
+23.31%
$ 1.08 million $ 4,006
Mar 4, 2020 $ 0.000436
+0.48%
$ 871,710 $ 2,409
Mar 3, 2020 $ 0.000434
-3.32%
$ 867,770 $ 268
Mar 2, 2020 $ 0.000449
+5.46%
$ 897,257 $ 2,102
Mar 1, 2020 $ 0.000426
-0.30%
$ 851,176 $ 1,505
Feb 29, 2020 $ 0.000427
-1.44%
$ 854,595 $ 2,412
Feb 28, 2020 $ 0.000434
+3.49%
$ 867,503 $ 3,356
Feb 27, 2020 $ 0.00042
+3.43%
$ 839,342 $ 3,635
Feb 26, 2020 $ 0.000406
+5.50%
$ 811,256 $ 1,875
Feb 25, 2020 $ 0.000385
-20.28%
$ 769,968 $ 648
Feb 24, 2020 $ 0.000483
-2.88%
$ 966,190 $ 6,125
Feb 23, 2020 $ 0.000497
-13.07%
$ 994,601 $ 8,551
Feb 22, 2020 $ 0.000572
+19.36%
$ 1.14 million $ 23,128
Feb 21, 2020 $ 0.000479
-17.64%
$ 958,548 $ 14,274
Feb 20, 2020 $ 0.000514
+0.98%
$ 1.03 million $ 8,345
Feb 19, 2020 $ 0.00051
-2.04%
$ 1.02 million $ 7,386