Crowd Machine Historical Data

CMCT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00052
-11.03%
$ 1.04 million $ 10,358
Feb 17, 2020 $ 0.000586
-4.06%
$ 1.17 million $ 10,201
Feb 16, 2020 $ 0.000612
+2.37%
$ 1.22 million $ 873
Feb 15, 2020 $ 0.000598
-18.21%
$ 1.2 million $ 32,806
Feb 14, 2020 $ 0.000732
+5.72%
$ 1.46 million $ 18,987
Feb 13, 2020 $ 0.000693
-4.06%
$ 1.39 million $ 10,037
Feb 12, 2020 $ 0.000722
+0.73%
$ 1.44 million $ 9,441
Feb 11, 2020 $ 0.000717
+19.83%
$ 1.43 million $ 20,868
Feb 10, 2020 $ 0.000599
-1.06%
$ 1.2 million $ 1,104
Feb 9, 2020 $ 0.000605
-11.84%
$ 1.21 million $ 21,218
Feb 8, 2020 $ 0.000687
+3.02%
$ 1.37 million $ 10,669
Feb 7, 2020 $ 0.000667
-0.62%
$ 1.33 million $ 3,682
Feb 6, 2020 $ 0.000671
+0.52%
$ 1.34 million $ 8,768
Feb 5, 2020 $ 0.000668
+19.81%
$ 1.34 million $ 443
Feb 4, 2020 $ 0.000557
-14.37%
$ 1.11 million $ 5,931
Feb 3, 2020 $ 0.000651
+16.76%
$ 1.3 million $ 5,039
Feb 2, 2020 $ 0.000558
+0.43%
$ 1.12 million $ 545
Feb 1, 2020 $ 0.000555
-0.81%
$ 1.11 million $ 2,056
Jan 31, 2020 $ 0.00056
-2.79%
$ 1.12 million $ 723
Jan 30, 2020 $ 0.000576
-10.49%
$ 1.15 million $ 1,593
Jan 29, 2020 $ 0.000643
+4.91%
$ 1.29 million $ 2,803
Jan 28, 2020 $ 0.000617
+37.91%
$ 1.23 million $ 2,669
Jan 27, 2020 $ 0.000448
-12.43%
$ 895,699 $ 61
Jan 26, 2020 $ 0.000511
-9.50%
$ 1.02 million $ 290
Jan 25, 2020 $ 0.000565
+8.74%
$ 1.13 million $ 1,523
Jan 24, 2020 $ 0.000513
+18.51%
$ 1.03 million $ 1,043
Jan 23, 2020 $ 0.000433
-1.44%
$ 866,029 $ 452
Jan 22, 2020 $ 0.000439
-23.90%
$ 878,697 $ 2,115
Jan 21, 2020 $ 0.000577
+16.19%
$ 1.15 million $ 1,218
Jan 20, 2020 $ 0.000497
-4.82%
$ 993,998 $ 53
Jan 19, 2020 $ 0.000522
-2.41%
$ 1.04 million $ 380
Jan 18, 2020 $ 0.000536
+0.43%
$ 1.07 million $ 487
Jan 17, 2020 $ 0.000533
+12.87%
$ 1.07 million $ 11,667
Jan 16, 2020 $ 0.000473
-1.40%
$ 945,028 $ 543
Jan 15, 2020 $ 0.000479
-7.21%
$ 958,361 $ 3,686
Jan 14, 2020 $ 0.000517
+27.35%
$ 1.03 million $ 10,893
Jan 13, 2020 $ 0.000406
+16.22%
$ 811,701 $ 2,995
Jan 12, 2020 $ 0.000349
-7.20%
$ 698,738 $ 73
Jan 11, 2020 $ 0.000376
-3.14%
$ 752,808 $ 655
Jan 10, 2020 $ 0.000389
+7.25%
$ 777,561 $ 1,986
Jan 9, 2020 $ 0.000363
-24.84%
$ 725,114 $ 79
Jan 8, 2020 $ 0.000482
+18.84%
$ 964,840 $ 7,268
Jan 7, 2020 $ 0.000406
-12.03%
$ 811,898 $ 1,277
Jan 6, 2020 $ 0.000462
+5.41%
$ 923,072 $ 474
Jan 5, 2020 $ 0.000438
+10.66%
$ 875,609 $ 1,253
Jan 4, 2020 $ 0.000396
+4.92%
$ 791,252 $ 361
Jan 3, 2020 $ 0.000377
+8.44%
$ 754,028 $ 122
Jan 2, 2020 $ 0.000348
-31.20%
$ 695,344 $ 521
Jan 1, 2020 $ 0.000505
+17.49%
$ 1.01 million $ 6,011
Dec 31, 2019 $ 0.00043
-14.37%
$ 860,285 $ 895