Crowd Machine Historical Data

CMCT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000502
-3.18%
$ 1 million $ 1,078
Dec 29, 2019 $ 0.000519
+7.01%
$ 1.04 million $ 273
Dec 28, 2019 $ 0.000485
+23.44%
$ 969,602 $ 647
Dec 27, 2019 $ 0.000393
-18.95%
$ 785,491 $ 747
Dec 26, 2019 $ 0.000485
+31.32%
$ 969,193 $ 1,434
Dec 25, 2019 $ 0.000369
-27.08%
$ 737,296 $ 879
Dec 24, 2019 $ 0.000505
-1.91%
$ 1.01 million $ 1,266
Dec 23, 2019 $ 0.000515
+0.03%
$ 1.03 million $ 4,344
Dec 22, 2019 $ 0.000515
+3.30%
$ 1.03 million $ 1,233
Dec 21, 2019 $ 0.000499
-1.81%
$ 997,607 $ 1,376
Dec 20, 2019 $ 0.000508
+0.62%
$ 1.02 million $ 6,672
Dec 19, 2019 $ 0.000505
-0.99%
$ 1.01 million $ 230
Dec 18, 2019 $ 0.00051
+12.49%
$ 1.02 million $ 2,097
Dec 17, 2019 $ 0.000454
-3.57%
$ 908,318 $ 4,387
Dec 16, 2019 $ 0.000471
+19.78%
$ 941,945 $ 977
Dec 15, 2019 $ 0.000393
-8.56%
$ 786,404 $ 104
Dec 14, 2019 $ 0.00043
-24.64%
$ 860,078 $ 2,432
Dec 13, 2019 $ 0.000571
+31.27%
$ 1.14 million $ 8,868
Dec 12, 2019 $ 0.000435
+0.06%
$ 869,468 $ 1,681
Dec 11, 2019 $ 0.000434
-4.48%
$ 867,071 $ 508
Dec 10, 2019 $ 0.000454
+4.04%
$ 907,762 $ 1,341
Dec 9, 2019 $ 0.000436
-3.16%
$ 872,423 $ 1,098
Dec 8, 2019 $ 0.00045
-6.89%
$ 900,819 $ 399
Dec 7, 2019 $ 0.000484
+10.22%
$ 967,438 $ 1,260
Dec 6, 2019 $ 0.000439
-2.53%
$ 877,760 $ 1,041
Dec 5, 2019 $ 0.000452
-11.82%
$ 903,066 $ 4,245
Dec 4, 2019 $ 0.000516
+8.15%
$ 1.03 million $ 4,518
Dec 3, 2019 $ 0.000477
-5.46%
$ 954,594 $ 760
Dec 2, 2019 $ 0.000505
-14.21%
$ 1.01 million $ 673
Dec 1, 2019 $ 0.000589
-1.61%
$ 1.18 million $ 3,995
Nov 30, 2019 $ 0.000598
+10.93%
$ 1.2 million $ 6,765
Nov 29, 2019 $ 0.00054
-8.73%
$ 1.08 million $ 7,998
Nov 28, 2019 $ 0.000591
+18.69%
$ 1.18 million $ 13,402
Nov 27, 2019 $ 0.000499
+15.56%
$ 998,599 $ 3,280
Nov 26, 2019 $ 0.000432
-1.39%
$ 864,158 $ 7,784
Nov 25, 2019 $ 0.000437
-10.42%
$ 873,781 $ 16,182
Nov 24, 2019 $ 0.000488
-13.31%
$ 975,484 $ 1,077
Nov 23, 2019 $ 0.000563
+16.33%
$ 1.13 million $ 2,758
Nov 22, 2019 $ 0.000482
+2.65%
$ 963,537 $ 1,903
Nov 21, 2019 $ 0.000469
-3.90%
$ 938,662 $ 8,600
Nov 20, 2019 $ 0.000488
-7.89%
$ 976,715 $ 9,052
Nov 19, 2019 $ 0.00053
-8.43%
$ 1.06 million $ 6,010
Nov 18, 2019 $ 0.000579
+12.80%
$ 1.16 million $ 2,933
Nov 17, 2019 $ 0.000513
-2.87%
$ 1.03 million $ 11,855
Nov 16, 2019 $ 0.000529
-13.82%
$ 1.06 million $ 2,906
Nov 15, 2019 $ 0.000614
+14.07%
$ 1.23 million $ 2,722
Nov 14, 2019 $ 0.000538
-10.84%
$ 1.08 million $ 4,884
Nov 13, 2019 $ 0.000604
-13.53%
$ 1.21 million $ 2,060
Nov 12, 2019 $ 0.000698
+10.59%
$ 1.4 million $ 3,776
Nov 11, 2019 $ 0.000631
-14.00%
$ 1.26 million $ 12,725