Crowd Machine Historical Data

CMCT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.000735
-4.06%
$ 1.47 million $ 1,266
Nov 9, 2019 $ 0.000766
+4.30%
$ 1.53 million $ 401
Nov 8, 2019 $ 0.000735
-0.76%
$ 1.47 million $ 3,797
Nov 7, 2019 $ 0.000741
-0.85%
$ 1.48 million $ 2,988
Nov 6, 2019 $ 0.000747
-8.20%
$ 1.49 million $ 4,602
Nov 5, 2019 $ 0.000812
+16.58%
$ 1.62 million $ 6,805
Nov 4, 2019 $ 0.000697
-12.63%
$ 1.39 million $ 7,587
Nov 3, 2019 $ 0.000797
-2.06%
$ 1.59 million $ 2,030
Nov 2, 2019 $ 0.000814
-1.98%
$ 1.63 million $ 7,836
Nov 1, 2019 $ 0.000831
+7.36%
$ 1.66 million $ 6,131
Oct 31, 2019 $ 0.000774
-6.17%
$ 1.55 million $ 6,353
Oct 30, 2019 $ 0.000824
+9.49%
$ 1.65 million $ 6,891
Oct 29, 2019 $ 0.000753
-9.38%
$ 1.51 million $ 17,502
Oct 28, 2019 $ 0.000831
-12.74%
$ 1.66 million $ 24,701
Oct 27, 2019 $ 0.000953
-5.94%
$ 1.91 million $ 910
Oct 26, 2019 $ 0.00101
-3.55%
$ 2.02 million $ 18,829
Oct 25, 2019 $ 0.00104
+6.75%
$ 2.09 million $ 9,381
Oct 24, 2019 $ 0.000978
+8.15%
$ 1.96 million $ 100,686
Oct 23, 2019 $ 0.000904
+0.77%
$ 1.81 million $ 136,576
Oct 22, 2019 $ 0.000897
+9.03%
$ 1.79 million $ 77,829
Oct 21, 2019 $ 0.000823
+11.04%
$ 1.65 million $ 28,114
Oct 20, 2019 $ 0.000741
+2.59%
$ 1.48 million $ 2,077
Oct 19, 2019 $ 0.000722
-10.39%
$ 1.44 million $ 8,816
Oct 18, 2019 $ 0.000806
+10.15%
$ 1.61 million $ 32,814
Oct 17, 2019 $ 0.000731
-9.96%
$ 1.46 million $ 50,396
Oct 16, 2019 $ 0.000812
-17.20%
$ 1.62 million $ 70,567
Oct 15, 2019 $ 0.000981
+7.85%
$ 1.96 million $ 67,224
Oct 14, 2019 $ 0.00091
-15.71%
$ 1.82 million $ 164,927
Oct 13, 2019 $ 0.00108
+29.61%
$ 2.16 million $ 305,333
Oct 12, 2019 $ 0.000833
-8.64%
$ 1.67 million $ 128,079
Oct 11, 2019 $ 0.000913
+75.13%
$ 1.83 million $ 224,933
Oct 10, 2019 $ 0.000521
-7.33%
$ 1.04 million $ 22,929
Oct 9, 2019 $ 0.000561
-2.66%
$ 1.12 million $ 10,441
Oct 8, 2019 $ 0.000575
+38.87%
$ 1.15 million $ 13,829
Oct 7, 2019 $ 0.000414
+4.68%
$ 827,778 $ 11,513
Oct 6, 2019 $ 0.000396
-19.11%
$ 792,849 $ 2,000
Oct 5, 2019 $ 0.00049
-0.31%
$ 980,180 $ 887
Oct 4, 2019 $ 0.000494
+1.02%
$ 987,091 $ 5,823
Oct 3, 2019 $ 0.000489
-3.80%
$ 977,157 $ 761
Oct 2, 2019 $ 0.000508
+1.86%
$ 1.02 million $ 4,773
Oct 1, 2019 $ 0.000499
-7.47%
$ 997,128 $ 5,057
Sep 30, 2019 $ 0.000539
+10.77%
$ 1.08 million $ 8,456
Sep 29, 2019 $ 0.000486
-1.92%
$ 972,841 $ 7,161
Sep 28, 2019 $ 0.000496
+0.43%
$ 991,924 $ 3,758
Sep 27, 2019 $ 0.000494
+1.05%
$ 987,474 $ 8,292
Sep 26, 2019 $ 0.000489
-4.15%
$ 977,207 $ 13,856
Sep 25, 2019 $ 0.000509
-4.25%
$ 1.02 million $ 12,943
Sep 24, 2019 $ 0.000527
-22.27%
$ 1.05 million $ 10,007
Sep 23, 2019 $ 0.000677
+12.50%
$ 1.35 million $ 14,576
Sep 22, 2019 $ 0.000602
+0.14%
$ 1.2 million $ 3,628