Crowd Machine Historical Data

CMCT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.000601
-1.22%
$ 1.2 million $ 10,932
Sep 20, 2019 $ 0.000609
+2.21%
$ 1.22 million $ 32,731
Sep 19, 2019 $ 0.000596
+7.21%
$ 1.19 million $ 5,658
Sep 18, 2019 $ 0.000555
-8.68%
$ 1.11 million $ 14,335
Sep 17, 2019 $ 0.000608
+18.57%
$ 1.22 million $ 13,042
Sep 16, 2019 $ 0.000513
+0.33%
$ 1.03 million $ 3,544
Sep 15, 2019 $ 0.000512
-8.71%
$ 1.02 million $ 13,220
Sep 14, 2019 $ 0.00056
+9.86%
$ 1.12 million $ 2,616
Sep 13, 2019 $ 0.00051
-10.63%
$ 1.02 million $ 6,470
Sep 12, 2019 $ 0.000571
-3.07%
$ 1.14 million $ 14,675
Sep 11, 2019 $ 0.000587
+19.04%
$ 1.17 million $ 6,587
Sep 10, 2019 $ 0.000494
-3.86%
$ 988,658 $ 8,547
Sep 9, 2019 $ 0.000513
-13.24%
$ 1.03 million $ 14,612
Sep 8, 2019 $ 0.000591
+13.92%
$ 1.18 million $ 3,381
Sep 7, 2019 $ 0.000519
-15.87%
$ 1.04 million $ 23,951
Sep 6, 2019 $ 0.000618
+17.52%
$ 1.24 million $ 17,973
Sep 5, 2019 $ 0.000526
-0.08%
$ 1.05 million $ 5,539
Sep 4, 2019 $ 0.000525
-17.75%
$ 1.05 million $ 49,699
Sep 3, 2019 $ 0.000638
+2.87%
$ 1.28 million $ 4,783
Sep 2, 2019 $ 0.00062
-8.32%
$ 1.24 million $ 995
Sep 1, 2019 $ 0.000678
+1.48%
$ 1.36 million $ 2,696
Aug 31, 2019 $ 0.000668
-0.37%
$ 1.34 million $ 4,625
Aug 30, 2019 $ 0.000671
+17.22%
$ 1.34 million $ 21,539
Aug 29, 2019 $ 0.000572
-15.03%
$ 1.14 million $ 13,653
Aug 28, 2019 $ 0.000673
+10.63%
$ 1.35 million $ 6,938
Aug 27, 2019 $ 0.000609
-13.59%
$ 1.22 million $ 5,023
Aug 26, 2019 $ 0.000702
+15.59%
$ 1.4 million $ 1,689
Aug 25, 2019 $ 0.000607
-14.33%
$ 1.21 million $ 4,598
Aug 24, 2019 $ 0.000709
+12.93%
$ 1.42 million $ 5,967
Aug 23, 2019 $ 0.000628
-11.55%
$ 1.26 million $ 7,601
Aug 22, 2019 $ 0.000709
+16.80%
$ 1.42 million $ 17,306
Aug 21, 2019 $ 0.000608
-19.19%
$ 1.22 million $ 27,553
Aug 20, 2019 $ 0.000753
-1.79%
$ 1.51 million $ 13,529
Aug 19, 2019 $ 0.000762
-7.90%
$ 1.52 million $ 13,734
Aug 18, 2019 $ 0.000828
+16.19%
$ 1.66 million $ 19,254
Aug 17, 2019 $ 0.000712
-2.67%
$ 1.42 million $ 7,202
Aug 16, 2019 $ 0.000728
-10.87%
$ 1.46 million $ 4,735
Aug 15, 2019 $ 0.000813
+0.93%
$ 1.63 million $ 50,053
Aug 14, 2019 $ 0.000803
+6.09%
$ 1.61 million $ 5,391
Aug 13, 2019 $ 0.000757
-15.90%
$ 1.51 million $ 14,136
Aug 12, 2019 $ 0.000901
-1.07%
$ 1.8 million $ 2,344
Aug 11, 2019 $ 0.00091
+15.89%
$ 1.82 million $ 16,872
Aug 10, 2019 $ 0.000786
-3.70%
$ 1.57 million $ 12,783
Aug 9, 2019 $ 0.000818
-13.20%
$ 1.64 million $ 9,144
Aug 8, 2019 $ 0.000944
+0.03%
$ 1.89 million $ 3,492
Aug 7, 2019 $ 0.000944
+2.64%
$ 1.89 million $ 13,121
Aug 6, 2019 $ 0.000919
-0.94%
$ 1.84 million $ 13,290
Aug 5, 2019 $ 0.000928
-15.16%
$ 1.86 million $ 28,043
Aug 4, 2019 $ 0.00109
+1.42%
$ 2.19 million $ 4,015
Aug 3, 2019 $ 0.00108
-6.25%
$ 2.16 million $ 21,385