Crowd Machine Historical Data

CMCT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00115
+10.87%
$ 2.3 million $ 20,866
Aug 1, 2019 $ 0.00104
+3.45%
$ 2.08 million $ 2,232
Jul 31, 2019 $ 0.001
-4.28%
$ 2.01 million $ 6,333
Jul 30, 2019 $ 0.00105
+9.67%
$ 2.1 million $ 5,886
Jul 29, 2019 $ 0.000956
-9.38%
$ 1.91 million $ 17,226
Jul 28, 2019 $ 0.00105
+1.05%
$ 2.11 million $ 2,886
Jul 27, 2019 $ 0.00104
-11.42%
$ 2.09 million $ 8,890
Jul 26, 2019 $ 0.00118
+8.41%
$ 2.36 million $ 6,656
Jul 25, 2019 $ 0.00109
+0.60%
$ 2.17 million $ 41,306
Jul 24, 2019 $ 0.00108
-0.18%
$ 2.16 million $ 22,382
Jul 23, 2019 $ 0.00108
+4.92%
$ 2.16 million $ 18,949
Jul 22, 2019 $ 0.00103
-1.78%
$ 2.06 million $ 83,222
Jul 21, 2019 $ 0.00105
-1.82%
$ 2.1 million $ 10,464
Jul 20, 2019 $ 0.00107
+2.16%
$ 2.14 million $ 19,513
Jul 19, 2019 $ 0.00105
-1.99%
$ 2.09 million $ 40,835
Jul 18, 2019 $ 0.00107
+0.66%
$ 2.14 million $ 35,764
Jul 17, 2019 $ 0.00106
+10.11%
$ 2.12 million $ 70,476
Jul 16, 2019 $ 0.000964
-11.54%
$ 1.93 million $ 57,754
Jul 15, 2019 $ 0.00109
+4.59%
$ 2.18 million $ 52,478
Jul 14, 2019 $ 0.00104
-16.74%
$ 2.08 million $ 39,263
Jul 13, 2019 $ 0.00125
-2.99%
$ 2.5 million $ 17,448
Jul 12, 2019 $ 0.00129
+3.50%
$ 2.58 million $ 50,839
Jul 11, 2019 $ 0.00125
-5.63%
$ 2.49 million $ 74,993
Jul 10, 2019 $ 0.00132
+6.41%
$ 2.64 million $ 41,842
Jul 9, 2019 $ 0.00124
-6.91%
$ 2.48 million $ 78,860
Jul 8, 2019 $ 0.00133
-2.07%
$ 2.67 million $ 70,565
Jul 7, 2019 $ 0.00136
+1.94%
$ 2.72 million $ 64,110
Jul 6, 2019 $ 0.00134
-5.85%
$ 2.67 million $ 57,356
Jul 5, 2019 $ 0.00142
+6.43%
$ 2.84 million $ 89,007
Jul 4, 2019 $ 0.00133
-5.26%
$ 2.67 million $ 41,442
Jul 3, 2019 $ 0.00141
+1.34%
$ 2.81 million $ 74,420
Jul 2, 2019 $ 0.00139
+1.42%
$ 2.78 million $ 77,061
Jul 1, 2019 $ 0.00137
-2.61%
$ 2.74 million $ 58,983
Jun 30, 2019 $ 0.00141
-8.16%
$ 2.81 million $ 20,531
Jun 29, 2019 $ 0.00153
+4.37%
$ 3.06 million $ 63,409
Jun 28, 2019 $ 0.00147
-4.57%
$ 2.93 million $ 134,884
Jun 27, 2019 $ 0.00154
+9.55%
$ 3.07 million $ 146,056
Jun 26, 2019 $ 0.0014
+1.72%
$ 2.8 million $ 242,485
Jun 25, 2019 $ 0.00138
-14.69%
$ 2.76 million $ 185,555
Jun 24, 2019 $ 0.00162
+1.26%
$ 3.23 million $ 145,100
Jun 23, 2019 $ 0.0016
-3.84%
$ 3.19 million $ 147,813
Jun 22, 2019 $ 0.00166
+4.40%
$ 3.32 million $ 148,929
Jun 21, 2019 $ 0.00159
-0.97%
$ 3.18 million $ 128,703
Jun 20, 2019 $ 0.00161
-2.92%
$ 3.21 million $ 268,146
Jun 19, 2019 $ 0.00161
-0.52%
$ 3.22 million $ 131,886
Jun 18, 2019 $ 0.00162
-2.44%
$ 3.24 million $ 95,786
Jun 17, 2019 $ 0.00166
-1.58%
$ 3.32 million $ 84,818
Jun 16, 2019 $ 0.00168
-3.04%
$ 3.37 million $ 146,047
Jun 15, 2019 $ 0.00174
+0.85%
$ 3.48 million $ 145,825
Jun 14, 2019 $ 0.00172
-3.86%
$ 3.45 million $ 148,845