Crowd Machine Historical Data

CMCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0000945
+3.03%
$ 189,018 $ 120
Dec 4, 2021 $ 0.0000915
-8.73%
$ 183,084 $ 572
Dec 3, 2021 $ 0.000101
+10.37%
$ 201,070 $ 87
Dec 2, 2021 $ 0.0000911
+1.15%
$ 182,181 $ 189
Dec 1, 2021 $ 0.0000901
-5.77%
$ 180,102 $ 1
Nov 30, 2021 $ 0.0000955
-3.55%
$ 191,064 $ 287
Nov 29, 2021 $ 0.0000991
-7.04%
$ 198,144 $ 463
Nov 28, 2021 $ 0.000106
-2.27%
$ 212,968 $ 58
Nov 27, 2021 $ 0.000109
+10.93%
$ 217,871 $ 57
Nov 26, 2021 $ 0.0000982
-12.28%
$ 196,485 $ 18
Nov 25, 2021 $ 0.000112
+11.58%
$ 223,975 $ 2
Nov 24, 2021 $ 0.0001
+2.82%
$ 200,730 $ 11
Nov 23, 2021 $ 0.0000976
-13.20%
$ 195,138 $ 160
Nov 22, 2021 $ 0.000112
+8.85%
$ 224,853 $ 84
Nov 21, 2021 $ 0.000103
+0.83%
$ 206,618 $ 96
Nov 20, 2021 $ 0.000102
-6.06%
$ 204,915 $ 143
Nov 19, 2021 $ 0.000109
+5.33%
$ 218,084 $ 25
Nov 18, 2021 $ 0.000103
-6.41%
$ 206,895 $ 283
Nov 17, 2021 $ 0.000111
-18.71%
$ 221,021 $ 25
Nov 16, 2021 $ 0.000136
-2.91%
$ 272,096 $ 471
Nov 15, 2021 $ 0.00014
+6.04%
$ 280,568 $ 382
Nov 14, 2021 $ 0.000132
+20.41%
$ 264,182 $ 4,418
Nov 13, 2021 $ 0.00011
-19.42%
$ 219,473 $ 400
Nov 12, 2021 $ 0.000136
-26.25%
$ 271,609 $ 1,885
Nov 11, 2021 $ 0.000184
+12.95%
$ 368,412 $ 231
Nov 10, 2021 $ 0.000163
-8.29%
$ 325,871 $ 235
Nov 9, 2021 $ 0.000178
+7.72%
$ 355,320 $ 1,071
Nov 8, 2021 $ 0.000165
+32.29%
$ 329,843 $ 739
Nov 7, 2021 $ 0.000125
+14.26%
$ 249,108 $ 1,244
Nov 6, 2021 $ 0.000109
+5.96%
$ 217,907 $ 474
Nov 5, 2021 $ 0.000103
-0.47%
$ 205,739 $ 1,781
Nov 4, 2021 $ 0.000103
-17.34%
$ 206,620 $ 686
Nov 3, 2021 $ 0.000125
+3.89%
$ 249,978 $ 2
Nov 2, 2021 $ 0.00012
+4.14%
$ 240,589 $ 569
Nov 1, 2021 $ 0.000116
-18.20%
$ 231,118 $ 521
Oct 31, 2021 $ 0.000141
+25.98%
$ 282,517 $ 10,598
Oct 30, 2021 $ 0.000112
+1.81%
$ 224,115 $ 530
Oct 29, 2021 $ 0.00011
+1.20%
$ 219,898 $ 1,020
Oct 28, 2021 $ 0.000109
+16.62%
$ 217,232 $ 23
Oct 27, 2021 $ 0.0000931
-4.99%
$ 186,229 $ 271
Oct 26, 2021 $ 0.000098
+4.99%
$ 196,062 $ 1,061
Oct 25, 2021 $ 0.0000933
-4.78%
$ 186,697 $ 66
Oct 24, 2021 $ 0.000098
-4.58%
$ 195,935 $ 88
Oct 23, 2021 $ 0.000103
+7.27%
$ 205,288 $ 616
Oct 22, 2021 $ 0.0000957
-24.47%
$ 191,391 $ 268
Oct 21, 2021 $ 0.000127
+2.87%
$ 253,562 $ 109
Oct 20, 2021 $ 0.000123
+48.08%
$ 246,547 $ 7,162
Oct 19, 2021 $ 0.0000832
+1.65%
$ 166,460 $ 265
Oct 18, 2021 $ 0.0000818
-9.07%
$ 163,649 $ 7
Oct 17, 2021 $ 0.00009
+10.79%
$ 179,975 $ 337