Crowd Machine Historical Data

CMCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.000171
+2.89%
$ -- $ 4,565
Feb 8 $ 0.000166
+26.76%
$ -- $ 4,149
Feb 1 $ 0.000131
+7.33%
$ -- $ 1,113
Jan 25 $ 0.000121
+16.12%
$ -- $ 583
Jan 18 $ 0.0001
+0.71%
$ -- $ 2,009
Jan 11 $ 0.0000993
+2.10%
$ -- $ 763
Jan 4 $ 0.0000974
-4.39%
$ -- $ 2,731
Dec 28 $ 0.000102
-9.49%
$ -- $ 2,444
Dec 21 $ 0.00011
-9.75%
$ -- $ 2,103
Dec 14 $ 0.000121
+6.07%
$ -- $ 2,371
Dec 7 $ 0.0000868
-54.77%
$ -- $ 21,475
Nov 30 $ 0.000192
+6.53%
$ -- $ 89,399
Nov 23 $ 0.00018
-1.32%
$ -- $ 82,193
Nov 16 $ 0.000182
+652.77%
$ -- $ 57,525
Nov 9 $ 0.0000242
-92.06%
$ -- $ 4,715
Nov 2 $ 0.000305
-10.26%
$ -- $ 71,478
Oct 26 $ 0.00034
-61.99%
$ -- $ 278,852
Oct 19 $ 0.000895
-22.34%
$ -- $ 334,762
Oct 12 $ 0.00115
-6.94%
$ -- $ 200,329
Oct 5 $ 0.00124
+5.57%
$ -- $ 411,055
Sep 28 $ 0.00117
+25.79%
$ -- $ 158,666
Sep 21 $ 0.000933
+42.29%
$ -- $ 578,528
Sep 14 $ 0.000655
-20.42%
$ -- $ 33,543
Sep 7 $ 0.000823
+25.79%
$ -- $ 42,496
Aug 31 $ 0.000655
-30.21%
$ -- $ 145,197
Aug 24 $ 0.000938
-19.45%
$ -- $ 231,085
Aug 17 $ 0.00116
-24.66%
$ -- $ 263,514
Aug 10 $ 0.00155
-16.84%
$ -- $ 741,900
Aug 3 $ 0.00186
+40.13%
$ -- $ 1.32 million
Jul 27 $ 0.00133
+167.25%
$ -- $ 920,949
Jul 20 $ 0.000496
+36.32%
$ -- $ 20,937
Jul 13 $ 0.000364
-2.94%
$ -- $ 34,212
Jul 6 $ 0.000375
-17.79%
$ -- $ 14,921
Jun 29 $ 0.000456
+52.14%
$ -- $ 39,530
Jun 22 $ 0.000299
+1.90%
$ -- $ 25,113
Jun 15 $ 0.000294
+4.40%
$ -- $ 10,758
Jun 8 $ 0.000281
-13.42%
$ -- $ 9,056
Jun 1 $ 0.000325
+3.71%
$ -- $ 7,457
May 25 $ 0.000313
+19.03%
$ -- $ 6,711
May 18 $ 0.000263
+18.25%
$ -- $ 3,564
May 11 $ 0.000223
-14.07%
$ -- $ 3,830
May 4 $ 0.000259
+0.90%
$ -- $ 3,127
Apr 27 $ 0.000257
-11.61%
$ -- $ 8,084
Apr 20 $ 0.00029
+6.98%
$ -- $ 11,482
Apr 13 $ 0.000272
+1.44%
$ -- $ 1,417
Apr 6 $ 0.000268
-1.44%
$ -- $ 4,193
Mar 30 $ 0.000272
+15.91%
$ -- $ 13,389
Mar 23 $ 0.000235
+0.53%
$ -- $ 3,831
Mar 16 $ 0.000234
+11.14%
$ -- $ 7,077
Mar 9 $ 0.00021
-45.71%
$ -- $ 43,441