Crowd Machine Historical Data

CMCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00179
+1.41%
$ 3.58 million $ 217,767
Jun 12, 2019 $ 0.00177
+2.46%
$ 3.54 million $ 113,935
Jun 11, 2019 $ 0.00173
-1.44%
$ 3.45 million $ 127,750
Jun 10, 2019 $ 0.00175
+3.97%
$ 3.5 million $ 214,467
Jun 9, 2019 $ 0.00165
-5.81%
$ 3.29 million $ 346,582
Jun 8, 2019 $ 0.00175
-12.29%
$ 3.5 million $ 354,789
Jun 7, 2019 $ 0.00199
+2.53%
$ 3.98 million $ 312,728
Jun 6, 2019 $ 0.00194
+4.09%
$ 3.89 million $ 590,302
Jun 5, 2019 $ 0.00187
+6.03%
$ 3.73 million $ 483,504
Jun 4, 2019 $ 0.00176
-13.67%
$ 3.52 million $ 519,655
Jun 3, 2019 $ 0.00204
-12.95%
$ 4.08 million $ 846,904
Jun 2, 2019 $ 0.00243
+14.48%
$ 4.86 million $ 2.44 million
Jun 1, 2019 $ 0.00208
+22.42%
$ 4.17 million $ 1.33 million
May 31, 2019 $ 0.00175
+5.90%
$ 3.49 million $ 142,585
May 30, 2019 $ 0.00169
-6.39%
$ 3.38 million $ 94,615
May 29, 2019 $ 0.0018
-0.22%
$ 3.61 million $ 215,350
May 28, 2019 $ 0.00177
+1.87%
$ 3.54 million $ 158,053
May 27, 2019 $ 0.00178
-1.18%
$ 3.56 million $ 171,216
May 26, 2019 $ 0.00184
+5.73%
$ 3.69 million $ 386,653
May 25, 2019 $ 0.00171
-1.77%
$ 3.41 million $ 96,872
May 24, 2019 $ 0.00174
-7.68%
$ 3.47 million $ 347,668
May 23, 2019 $ 0.00188
+6.44%
$ 3.76 million $ 213,703
May 22, 2019 $ 0.00177
-6.75%
$ 3.53 million $ 174,761
May 21, 2019 $ 0.0019
-20.41%
$ 3.79 million $ 598,537
May 20, 2019 $ 0.00238
+22.50%
$ 4.76 million $ 299,183
May 19, 2019 $ 0.0019
+1.35%
$ 3.81 million $ 649,478
May 18, 2019 $ 0.00188
+12.30%
$ 3.76 million $ 307,713
May 17, 2019 $ 0.00167
-6.22%
$ 3.35 million $ 368,244
May 16, 2019 $ 0.00178
-3.87%
$ 3.57 million $ 531,769
May 15, 2019 $ 0.00186
+12.05%
$ 3.71 million $ 791,662
May 14, 2019 $ 0.00162
-3.96%
$ 3.24 million $ 423,547
May 13, 2019 $ 0.00169
-2.37%
$ 3.37 million $ 575,082
May 12, 2019 $ 0.00173
-2.33%
$ 3.45 million $ 408,342
May 11, 2019 $ 0.00173
-4.15%
$ 3.47 million $ 584,954
May 10, 2019 $ 0.00181
-4.21%
$ 3.62 million $ 543,569
May 9, 2019 $ 0.00189
+10.49%
$ 3.78 million $ 1.27 million
May 8, 2019 $ 0.00171
-4.55%
$ 3.42 million $ 444,663
May 7, 2019 $ 0.00176
-8.21%
$ 3.52 million $ 486,251
May 6, 2019 $ 0.00192
+8.55%
$ 3.84 million $ 425,390
May 5, 2019 $ 0.00177
-3.51%
$ 3.54 million $ 197,441
May 4, 2019 $ 0.00183
-6.37%
$ 3.66 million $ 441,859
May 3, 2019 $ 0.00196
+3.26%
$ 3.91 million $ 888,899
May 2, 2019 $ 0.00192
-7.09%
$ 3.85 million $ 576,190
May 1, 2019 $ 0.00204
-3.04%
$ 4.09 million $ 1.15 million
Apr 30, 2019 $ 0.00211
+10.00%
$ 4.21 million $ 1.19 million
Apr 29, 2019 $ 0.00192
+18.62%
$ 3.83 million $ 1.98 million
Apr 28, 2019 $ 0.00164
-12.97%
$ 3.27 million $ 682,819
Apr 27, 2019 $ 0.00188
-7.28%
$ 3.76 million $ 461,625
Apr 26, 2019 $ 0.002
+3.77%
$ 4.01 million $ 3.55 million
Apr 25, 2019 $ 0.00193
-24.01%
$ 3.86 million $ 2.88 million