Crowd Machine Historical Data

CMCT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00249
-27.42%
$ 4.97 million $ 8.99 million
Apr 23, 2019 $ 0.00343
+156.94%
$ 6.85 million $ 16.47 million
Apr 22, 2019 $ 0.00133
+1.79%
$ 2.67 million $ 169,022
Apr 21, 2019 $ 0.00131
-4.39%
$ 2.62 million $ 155,525
Apr 20, 2019 $ 0.00137
+4.95%
$ 2.74 million $ 29,804
Apr 19, 2019 $ 0.00131
-4.79%
$ 2.61 million $ 43,387
Apr 18, 2019 $ 0.00132
+1.08%
$ 2.64 million $ 47,530
Apr 17, 2019 $ 0.00125
-7.27%
$ 2.51 million $ 42,854
Apr 16, 2019 $ 0.00135
+3.12%
$ 2.7 million $ 42,971
Apr 15, 2019 $ 0.00126
-5.78%
$ 2.52 million $ 68,780
Apr 14, 2019 $ 0.00134
+3.50%
$ 2.68 million $ 82,941
Apr 13, 2019 $ 0.00122
-7.23%
$ 2.44 million $ 22,888
Apr 12, 2019 $ 0.00131
+4.23%
$ 2.63 million $ 51,155
Apr 11, 2019 $ 0.00126
-8.22%
$ 2.52 million $ 88,243
Apr 10, 2019 $ 0.00137
+1.94%
$ 2.75 million $ 43,204
Apr 9, 2019 $ 0.00135
-1.71%
$ 2.7 million $ 109,335
Apr 8, 2019 $ 0.00137
-2.24%
$ 2.74 million $ 103,896
Apr 7, 2019 $ 0.0014
-0.70%
$ 2.81 million $ 134,016
Apr 6, 2019 $ 0.00141
-6.18%
$ 2.83 million $ 142,784
Apr 5, 2019 $ 0.00146
+2.22%
$ 2.91 million $ 168,656
Apr 4, 2019 $ 0.00142
+2.72%
$ 2.85 million $ 174,311
Apr 3, 2019 $ 0.00139
-1.07%
$ 2.77 million $ 338,882
Apr 2, 2019 $ 0.00145
-3.53%
$ 2.9 million $ 563,010
Apr 1, 2019 $ 0.0015
-1.41%
$ 3.01 million $ 262,427
Mar 31, 2019 $ 0.00153
-1.26%
$ 3.05 million $ 122,992
Mar 30, 2019 $ 0.00154
+1.60%
$ 3.09 million $ 101,456
Mar 29, 2019 $ 0.00152
-1.26%
$ 3.05 million $ 148,846
Mar 28, 2019 $ 0.00154
-2.99%
$ 3.09 million $ 233,373
Mar 27, 2019 $ 0.00159
+2.38%
$ 3.18 million $ 121,284
Mar 26, 2019 $ 0.00155
+0.63%
$ 3.11 million $ 171,218
Mar 25, 2019 $ 0.00154
-4.14%
$ 3.09 million $ 394,083
Mar 24, 2019 $ 0.00161
+1.92%
$ 3.22 million $ 394,588
Mar 23, 2019 $ 0.00158
+8.83%
$ 3.16 million $ 369,846
Mar 22, 2019 $ 0.00145
-5.19%
$ 2.9 million $ 100,458
Mar 21, 2019 $ 0.00153
-1.31%
$ 3.06 million $ 180,717
Mar 20, 2019 $ 0.00155
+6.06%
$ 3.1 million $ 180,045
Mar 19, 2019 $ 0.00146
+0.75%
$ 2.92 million $ 383,151
Mar 18, 2019 $ 0.00145
-5.37%
$ 2.9 million $ 372,228
Mar 17, 2019 $ 0.00151
+0.82%
$ 3.02 million $ 110,231
Mar 16, 2019 $ 0.0015
+2.23%
$ 3 million $ 70,426
Mar 15, 2019 $ 0.00147
+3.78%
$ 2.93 million $ 109,564
Mar 14, 2019 $ 0.00141
-2.33%
$ 2.83 million $ 200,146
Mar 13, 2019 $ 0.00145
-5.75%
$ 2.89 million $ 209,158
Mar 12, 2019 $ 0.00154
+0.51%
$ 3.07 million $ 264,557
Mar 11, 2019 $ 0.00153
-1.44%
$ 3.05 million $ 281,044
Mar 10, 2019 $ 0.00157
+1.04%
$ 3.14 million $ 263,188
Mar 9, 2019 $ 0.00156
-6.00%
$ 3.11 million $ 338,758
Mar 8, 2019 $ 0.00165
-7.13%
$ 3.31 million $ 457,639
Mar 7, 2019 $ 0.00178
+2.70%
$ 3.56 million $ 352,321
Mar 6, 2019 $ 0.00174
+4.63%
$ 3.47 million $ 710,028