Crowd Machine Historical Data

CMCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.00166
+11.78%
$ 3.32 million $ 646,917
Mar 4, 2019 $ 0.00148
+3.37%
$ 2.97 million $ 414,411
Mar 3, 2019 $ 0.00144
-6.15%
$ 2.87 million $ 183,596
Mar 2, 2019 $ 0.00153
+0.53%
$ 3.06 million $ 77,791
Mar 1, 2019 $ 0.00152
+3.14%
$ 3.04 million $ 156,566
Feb 28, 2019 $ 0.00148
-4.19%
$ 2.95 million $ 119,429
Feb 27, 2019 $ 0.00154
+4.24%
$ 3.08 million $ 120,551
Feb 26, 2019 $ 0.00148
-5.73%
$ 2.96 million $ 350,365
Feb 25, 2019 $ 0.00157
+3.09%
$ 3.14 million $ 318,703
Feb 24, 2019 $ 0.00152
-19.44%
$ 3.04 million $ 499,520
Feb 23, 2019 $ 0.00189
-2.41%
$ 3.77 million $ 870,048
Feb 22, 2019 $ 0.00193
+21.45%
$ 3.87 million $ 1.94 million
Feb 21, 2019 $ 0.00159
+2.49%
$ 3.19 million $ 417,207
Feb 20, 2019 $ 0.00155
-2.07%
$ 3.11 million $ 194,360
Feb 19, 2019 $ 0.00159
-4.19%
$ 3.17 million $ 462,623
Feb 18, 2019 $ 0.00166
+9.13%
$ 3.31 million $ 970,947
Feb 17, 2019 $ 0.00152
-7.18%
$ 3.04 million $ 551,654
Feb 16, 2019 $ 0.00164
-7.14%
$ 3.27 million $ 1.12 million
Feb 15, 2019 $ 0.00176
-6.35%
$ 3.53 million $ 833,708
Feb 14, 2019 $ 0.00188
-3.82%
$ 3.76 million $ 330,166
Feb 13, 2019 $ 0.00196
+0.43%
$ 3.92 million $ 777,633
Feb 12, 2019 $ 0.00195
+4.35%
$ 3.9 million $ 802,775
Feb 11, 2019 $ 0.00185
-3.74%
$ 3.7 million $ 636,657
Feb 10, 2019 $ 0.00192
-4.66%
$ 3.85 million $ 480,096
Feb 9, 2019 $ 0.00202
-3.48%
$ 4.03 million $ 410,852
Feb 8, 2019 $ 0.00209
+2.16%
$ 4.18 million $ 1.19 million
Feb 7, 2019 $ 0.00205
+7.26%
$ 4.09 million $ 2.27 million
Feb 6, 2019 $ 0.00191
-12.58%
$ 3.82 million $ 1.07 million
Feb 5, 2019 $ 0.00218
-5.47%
$ 4.37 million $ 1.14 million
Feb 4, 2019 $ 0.00231
+0.48%
$ 4.62 million $ 993,770
Feb 3, 2019 $ 0.0023
-1.31%
$ 4.6 million $ 574,329
Feb 2, 2019 $ 0.00233
-4.42%
$ 4.65 million $ 417,441
Feb 1, 2019 $ 0.00244
-4.36%
$ 4.87 million $ 1.13 million
Jan 31, 2019 $ 0.00255
-11.71%
$ 5.09 million $ 1.71 million
Jan 30, 2019 $ 0.00289
+3.96%
$ 5.77 million $ 1.34 million
Jan 29, 2019 $ 0.00278
-2.85%
$ 5.55 million $ 932,021
Jan 28, 2019 $ 0.00286
-12.73%
$ 5.71 million $ 1.9 million
Jan 27, 2019 $ 0.00327
-19.08%
$ 6.55 million $ 14,186
Jan 26, 2019 $ 0.00405
-2.19%
$ 8.09 million $ 2.03 million
Jan 25, 2019 $ 0.0041
+16.79%
$ 8.21 million $ 1.9 million
Jan 24, 2019 $ 0.00351
+104.12%
$ 7.03 million $ 74,279
Jan 23, 2019 $ 0.00172
+9.27%
$ 3.44 million $ 343
Jan 22, 2019 $ 0.00158
-12.54%
$ 3.15 million $ 895
Jan 21, 2019 $ 0.0018
+10.85%
$ 3.6 million $ 28
Jan 20, 2019 $ 0.00162
+7.67%
$ 3.25 million $ 693
Jan 19, 2019 $ 0.00151
-12.89%
$ 3.02 million $ 300
Jan 18, 2019 $ 0.00173
+1.01%
$ 3.47 million $ 369
Jan 17, 2019 $ 0.00171
+0.75%
$ 3.43 million $ 1,164
Jan 16, 2019 $ 0.0017
+14.65%
$ 3.4 million $ 2,556
Jan 15, 2019 $ 0.00149
-7.19%
$ 2.97 million $ 2,961