Crowd Machine Historical Data

CMCT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0016
+31.70%
$ 3.2 million $ 4,999
Jan 13, 2019 $ 0.00122
-27.14%
$ 2.43 million $ 2,496
Jan 12, 2019 $ 0.00167
-6.54%
$ 3.34 million $ 365
Jan 11, 2019 $ 0.00179
+1.94%
$ 3.57 million $ 725
Jan 10, 2019 $ 0.00175
-0.36%
$ 3.5 million $ 603
Jan 9, 2019 $ 0.00176
+13.72%
$ 3.52 million $ 2,294
Jan 8, 2019 $ 0.00155
-21.45%
$ 3.09 million $ 4,479
Jan 7, 2019 $ 0.00197
-11.80%
$ 3.94 million $ 3,119
Jan 6, 2019 $ 0.00223
+22.43%
$ 4.47 million $ 662
Jan 5, 2019 $ 0.00182
-7.96%
$ 3.65 million $ 5,969
Jan 4, 2019 $ 0.00198
-5.36%
$ 3.97 million $ 4,547
Jan 3, 2019 $ 0.0021
-10.81%
$ 4.19 million $ 1,332
Jan 2, 2019 $ 0.00235
+17.36%
$ 4.69 million $ 6,338
Jan 1, 2019 $ 0.002
+8.31%
$ 3.99 million $ 1,269
Dec 31, 2018 $ 0.00184
-15.16%
$ 3.69 million $ 112
Dec 30, 2018 $ 0.00173
+1.72%
$ 3.46 million $ 289
Dec 29, 2018 $ 0.0017
-13.59%
$ 3.4 million $ 6,213
Dec 28, 2018 $ 0.00197
-0.83%
$ 3.94 million $ 4,678
Dec 27, 2018 $ 0.00202
+4.29%
$ 4.05 million $ 2,664
Dec 26, 2018 $ 0.00194
-13.55%
$ 3.88 million $ 1,715
Dec 25, 2018 $ 0.00224
-4.72%
$ 4.48 million $ 3,571
Dec 24, 2018 $ 0.00235
-3.01%
$ 4.7 million $ 5,690
Dec 23, 2018 $ 0.00242
+3.43%
$ 4.84 million $ 2,155
Dec 22, 2018 $ 0.00234
+17.49%
$ 4.68 million $ 8,598
Dec 21, 2018 $ 0.00199
-15.04%
$ 3.98 million $ 6,351
Dec 20, 2018 $ 0.00235
+4.28%
$ 4.69 million $ 16,511
Dec 19, 2018 $ 0.00225
-6.71%
$ 4.5 million $ 14,335
Dec 18, 2018 $ 0.00241
+11.04%
$ 4.82 million $ 5,518
Dec 17, 2018 $ 0.00217
-4.63%
$ 4.34 million $ 7,169
Dec 16, 2018 $ 0.00228
-11.05%
$ 4.55 million $ 8,412
Dec 15, 2018 $ 0.00256
+41.24%
$ 5.12 million $ 9,131
Dec 14, 2018 $ 0.00181
+0.26%
$ 3.62 million $ 7,284
Dec 13, 2018 $ 0.00181
-16.34%
$ 3.61 million $ 6,774
Dec 12, 2018 $ 0.00216
+1.62%
$ 4.32 million $ 10,468
Dec 11, 2018 $ 0.00213
-27.47%
$ 4.25 million $ 9,354
Dec 10, 2018 $ 0.00293
-15.65%
$ 5.87 million $ 4,790
Dec 9, 2018 $ 0.00348
+21.20%
$ 6.97 million $ 12,284
Dec 8, 2018 $ 0.00288
-24.58%
$ 5.75 million $ 29,583
Dec 7, 2018 $ 0.00381
-0.69%
$ 7.63 million $ 14,713
Dec 6, 2018 $ 0.00385
-4.97%
$ 7.69 million $ 14,993
Dec 5, 2018 $ 0.00405
-6.57%
$ 8.09 million $ 5,245
Dec 4, 2018 $ 0.00433
+0.41%
$ 8.67 million $ 6,704
Dec 3, 2018 $ 0.00432
-2.91%
$ 8.63 million $ 15,311
Dec 2, 2018 $ 0.00438
+3.57%
$ 8.76 million $ 10,007
Dec 1, 2018 $ 0.00423
+20.49%
$ 8.46 million $ 45,191
Nov 30, 2018 $ 0.00351
+2.11%
$ 7.02 million $ 54,131
Nov 29, 2018 $ 0.0₅141
+0.00%
$ 2,829 $ 4,089
Nov 28, 2018 $ 0.0₅608
+0.00%
$ 12,150 $ 3,750
Nov 27, 2018 $ 0.0000129
+0.00%
$ 25,864 $ 3,926
Nov 26, 2018 $ 0.0000137
+0.00%
$ 27,397 $ 3,820