Crowd Machine Historical Data

CMCT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0000133
+0.00%
$ 26,610 $ 4,292
Nov 24, 2018 $ 0.0000118
+0.00%
$ 23,652 $ 4,307
Nov 23, 2018 $ 0.0000121
+0.00%
$ 24,207 $ 4,525
Nov 22, 2018 $ 0.0000118
+0.00%
$ 23,644 $ 4,500
Nov 21, 2018 $ 0.0000134
+0.00%
$ 26,747 $ 4,634
Nov 20, 2018 $ 0.0000129
+0.00%
$ 25,799 $ 5,282
Nov 19, 2018 $ 0.0000141
+0.00%
$ 28,259 $ 5,598
Nov 18, 2018 $ 0.000014
+0.00%
$ 28,086 $ 5,553
Nov 17, 2018 $ 0.0000128
+0.00%
$ 25,504 $ 5,591
Nov 16, 2018 $ 0.0000132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000155
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000172
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000171
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000171
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000178
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000018
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000186
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00002
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000196
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000211
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000227
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000214
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000238
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000219
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000205
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000237
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000024
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000024
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000226
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000024
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000231
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000192
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000216
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000024
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000832
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00122
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00248
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00217
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00242
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00157
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00175
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00226
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00193
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00176
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00307
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00365
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00354
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00368
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00374
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00362
+0.00%
$ -- $ 6,595