Crowd Machine Historical Data

CMCT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.0331
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0362
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0357
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0381
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0396
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0441
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0522
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0573
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0689
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0585
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0538
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0491
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0497
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0487
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0473
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0522
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.052
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.052
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0511
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0435
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0502
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0507
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0536
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0568
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0547
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0522
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0485
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0469
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0473
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.049
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0478
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0475
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0486
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0458
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.046
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0498
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0503
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0525
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0496
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0462
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0476
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0464
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.046
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0457
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0508
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0563
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0625
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.072
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0726
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0827
+0.00%
$ -- $ 9,296