Crowd Machine Historical Data

CMCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0000812
-4.70%
$ 162,457 $ 20
Oct 15, 2021 $ 0.0000852
-11.11%
$ 170,356 $ 57
Oct 14, 2021 $ 0.0000958
+1.48%
$ 191,698 $ 2,378
Oct 13, 2021 $ 0.0000944
+18.06%
$ 188,895 $ 1
Oct 12, 2021 $ 0.0000801
-5.99%
$ 160,136 $ 84
Oct 11, 2021 $ 0.0000851
-6.84%
$ 170,271 $ 366
Oct 10, 2021 $ 0.0000915
-8.83%
$ 182,969 $ 509
Oct 9, 2021 $ 0.0001
+10.66%
$ 200,795 $ 2,025
Oct 8, 2021 $ 0.0000907
+3.91%
$ 181,417 $ 17,229
Oct 7, 2021 $ 0.0000873
+11.12%
$ 174,631 $ 6,150
Oct 6, 2021 $ 0.0000785
+20.28%
$ 157,089 $ 12
Oct 5, 2021 $ 0.0000654
+4.44%
$ 130,714 $ 2,320
Oct 4, 2021 $ 0.0000627
+2.98%
$ 125,303 $ 2
Oct 3, 2021 $ 0.0000609
+1.09%
$ 121,705 $ 1
Oct 2, 2021 $ 0.0000602
-12.79%
$ 120,310 $ 198
Oct 1, 2021 $ 0.000069
+6.76%
$ 137,927 $ 156
Sep 30, 2021 $ 0.0000646
-2.15%
$ 129,232 $ 3
Sep 29, 2021 $ 0.000066
+7.72%
$ 132,059 $ 184
Sep 28, 2021 $ 0.0000613
+6.89%
$ 122,594 $ 238
Sep 27, 2021 $ 0.0000574
-12.20%
$ 114,841 $ 0.1
Sep 26, 2021 $ 0.0000654
+1.72%
$ 130,798 $ 324
Sep 25, 2021 $ 0.0000643
+3.75%
$ 128,623 $ 13
Sep 24, 2021 $ 0.0000619
+0.70%
$ 123,875 $ 65
Sep 23, 2021 $ 0.0000615
+3.23%
$ 122,955 $ 64
Sep 22, 2021 $ 0.0000595
+2.57%
$ 119,073 $ 126
Sep 21, 2021 $ 0.000058
-7.25%
$ 115,993 $ 81
Sep 20, 2021 $ 0.0000625
-5.91%
$ 124,979 $ 34
Sep 19, 2021 $ 0.0000664
-15.38%
$ 132,767 $ 71
Sep 18, 2021 $ 0.0000784
+9.53%
$ 156,771 $ 489
Sep 17, 2021 $ 0.0000716
-8.57%
$ 143,127 $ 96
Sep 16, 2021 $ 0.0000783
+9.86%
$ 156,561 $ 725
Sep 15, 2021 $ 0.0000712
+10.81%
$ 142,379 $ 227
Sep 14, 2021 $ 0.0000641
-2.00%
$ 128,113 $ 331
Sep 13, 2021 $ 0.0000654
-5.91%
$ 130,790 $ 211
Sep 12, 2021 $ 0.0000695
-1.03%
$ 139,062 $ 281
Sep 11, 2021 $ 0.0000702
+7.56%
$ 140,462 $ 538
Sep 10, 2021 $ 0.0000653
-0.02%
$ 130,532 $ 1,561
Sep 9, 2021 $ 0.0000653
-5.01%
$ 130,603 $ 425
Sep 8, 2021 $ 0.0000687
-19.68%
$ 137,478 $ 1,829
Sep 7, 2021 $ 0.0000856
-5.07%
$ 171,193 $ 251
Sep 6, 2021 $ 0.0000902
-9.06%
$ 180,331 $ 1,181
Sep 5, 2021 $ 0.0000992
+5.35%
$ 198,300 $ 721
Sep 4, 2021 $ 0.0000942
-15.22%
$ 188,319 $ 134
Sep 3, 2021 $ 0.000111
+39.99%
$ 221,983 $ 1,065
Sep 2, 2021 $ 0.0000793
-20.91%
$ 158,585 $ 316
Sep 1, 2021 $ 0.0001
+43.25%
$ 200,230 $ 1,137
Aug 31, 2021 $ 0.0000699
-4.83%
$ 139,848 $ 231
Aug 30, 2021 $ 0.0000735
+8.25%
$ 146,935 $ 654
Aug 29, 2021 $ 0.0000679
+1.10%
$ 135,818 $ 116
Aug 28, 2021 $ 0.0000672
+5.54%
$ 134,320 $ 44