Crowd Machine Historical Data

CMCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000387
-8.96%
$ -- $ 11,527
Feb 24 $ 0.000426
-14.44%
$ -- $ 19,557
Feb 17 $ 0.000497
-18.52%
$ -- $ 82,243
Feb 10 $ 0.000612
+1.06%
$ -- $ 94,116
Feb 3 $ 0.000605
+8.55%
$ -- $ 55,749
Jan 27 $ 0.000558
+9.03%
$ -- $ 10,451
Jan 20 $ 0.000511
-2.07%
$ -- $ 6,694
Jan 13 $ 0.000522
+49.48%
$ -- $ 30,651
Jan 6 $ 0.000349
-20.21%
$ -- $ 11,812
Dec 30 $ 0.000438
-15.62%
$ -- $ 10,241
Dec 23 $ 0.000519
+0.68%
$ -- $ 9,589
Dec 16 $ 0.000515
+31.01%
$ -- $ 16,971
Dec 9 $ 0.000393
-12.71%
$ -- $ 16,031
Dec 2 $ 0.00045
-23.47%
$ -- $ 12,896
Nov 25 $ 0.000589
+20.69%
$ -- $ 59,406
Nov 18 $ 0.000488
-4.98%
$ -- $ 32,333
Nov 11 $ 0.000513
-30.09%
$ -- $ 40,928
Nov 4 $ 0.000735
-7.79%
$ -- $ 27,447
Oct 28 $ 0.000797
-16.28%
$ -- $ 71,444
Oct 21 $ 0.000953
+28.51%
$ -- $ 372,325
Oct 14 $ 0.000741
-31.32%
$ -- $ 396,820
Oct 7 $ 0.00108
+172.98%
$ -- $ 717,055
Sep 30 $ 0.000396
-18.50%
$ -- $ 27,757
Sep 23 $ 0.000486
-19.21%
$ -- $ 70,593
Sep 16 $ 0.000602
+17.69%
$ -- $ 83,870
Sep 9 $ 0.000512
-13.50%
$ -- $ 66,727
Sep 2 $ 0.000591
-12.54%
$ -- $ 106,321
Aug 26 $ 0.000678
+11.65%
$ -- $ 56,162
Aug 19 $ 0.000607
-26.63%
$ -- $ 90,287
Aug 12 $ 0.000828
-9.10%
$ -- $ 103,115
Aug 5 $ 0.00091
-16.78%
$ -- $ 96,745
Jul 29 $ 0.00109
+3.74%
$ -- $ 77,944
Jul 22 $ 0.00105
+0.41%
$ -- $ 184,289
Jul 15 $ 0.00105
+0.82%
$ -- $ 287,284
Jul 8 $ 0.00104
-23.46%
$ -- $ 373,811
Jul 1 $ 0.00136
-3.14%
$ -- $ 462,379
Jun 24 $ 0.00141
-11.95%
$ -- $ 938,021
Jun 17 $ 0.0016
-5.29%
$ -- $ 1.01 million
Jun 10 $ 0.00168
+0.09%
$ -- $ 1.11 million
Jun 3 $ 0.00165
-29.74%
$ -- $ 3.45 million
May 27 $ 0.00243
+35.09%
$ -- $ 4.55 million
May 20 $ 0.00184
-5.14%
$ -- $ 2.12 million
May 13 $ 0.0019
+10.30%
$ -- $ 3.65 million
May 6 $ 0.00173
-2.36%
$ -- $ 4.17 million
Apr 29 $ 0.00177
+9.48%
$ -- $ 6.43 million
Apr 22 $ 0.00164
+24.95%
$ -- $ 33.2 million
Apr 15 $ 0.00131
-2.12%
$ -- $ 430,852
Apr 8 $ 0.00134
-4.61%
$ -- $ 501,664
Apr 1 $ 0.0014
-7.99%
$ -- $ 1.78 million
Mar 25 $ 0.00153
-5.29%
$ -- $ 1.29 million