Crowd Machine Historical Data

CMCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0000636
-4.12%
$ 127,278 $ 87
Aug 26, 2021 $ 0.0000664
-2.74%
$ 132,786 $ 64
Aug 25, 2021 $ 0.0000683
-5.05%
$ 136,542 $ 311
Aug 24, 2021 $ 0.0000719
-5.29%
$ 143,764 $ 2,300
Aug 23, 2021 $ 0.0000759
-18.97%
$ 151,775 $ 13,257
Aug 22, 2021 $ 0.0000936
-3.55%
$ 187,300 $ 4,893
Aug 21, 2021 $ 0.0000972
-4.03%
$ 194,329 $ 941
Aug 20, 2021 $ 0.000101
-12.09%
$ 202,473 $ 61
Aug 19, 2021 $ 0.000115
-0.22%
$ 230,282 $ 25
Aug 18, 2021 $ 0.000115
-2.48%
$ 230,826 $ 95
Aug 17, 2021 $ 0.000118
-4.46%
$ 236,646 $ 43
Aug 16, 2021 $ 0.000124
+5.02%
$ 247,672 $ 4
Aug 15, 2021 $ 0.000118
+15.17%
$ 235,746 $ 269
Aug 14, 2021 $ 0.000102
-12.96%
$ 204,758 $ 646
Aug 13, 2021 $ 0.000118
+0.84%
$ 235,145 $ 78
Aug 12, 2021 $ 0.000117
-3.67%
$ 233,179 $ 303
Aug 11, 2021 $ 0.000121
+5.79%
$ 242,057 $ 327
Aug 10, 2021 $ 0.000114
-7.10%
$ 228,572 $ 243
Aug 8, 2021 $ 0.00012
-10.85%
$ 240,674 $ 887
Aug 7, 2021 $ 0.000135
+4.26%
$ 269,458 $ 467
Aug 6, 2021 $ 0.000129
+8.59%
$ 258,633 $ 71
Aug 5, 2021 $ 0.000119
-4.91%
$ 238,069 $ 57
Aug 4, 2021 $ 0.000121
-8.86%
$ 241,917 $ 22
Aug 3, 2021 $ 0.000133
+3.69%
$ 265,559 $ 13
Aug 2, 2021 $ 0.000128
-20.33%
$ 256,147 $ 16
Aug 1, 2021 $ 0.000161
+28.86%
$ 321,631 $ 407
Jul 30, 2021 $ 0.000117
-5.25%
$ 233,413 $ 75
Jul 29, 2021 $ 0.000123
-8.40%
$ 246,365 $ 78
Jul 28, 2021 $ 0.000134
+11.38%
$ 268,943 $ 31
Jul 27, 2021 $ 0.000121
+19.33%
$ 241,107 $ 25
Jul 26, 2021 $ 0.000101
-16.34%
$ 201,981 $ 52
Jul 25, 2021 $ 0.000121
-3.82%
$ 241,265 $ 108
Jul 24, 2021 $ 0.000125
-8.09%
$ 250,768 $ 1,018
Jul 23, 2021 $ 0.000136
+5.81%
$ 272,722 $ 2
Jul 22, 2021 $ 0.000129
-0.02%
$ 257,815 $ 4
Jul 21, 2021 $ 0.000129
+0.67%
$ 257,921 $ 2
Jul 20, 2021 $ 0.000128
+0.01%
$ 256,411 $ 7
Jul 19, 2021 $ 0.000128
-6.41%
$ 256,381 $ 1
Jul 18, 2021 $ 0.000137
+1.44%
$ 274,014 $ 1
Jul 17, 2021 $ 0.000135
+5.02%
$ 270,101 $ 11
Jul 16, 2021 $ 0.000129
-17.93%
$ 257,169 $ 39
Jul 15, 2021 $ 0.000157
+63.41%
$ 313,762 $ 65
Jul 14, 2021 $ 0.000096
-17.28%
$ 192,047 $ 39
Jul 13, 2021 $ 0.000116
-1.87%
$ 232,604 $ 25
Jul 12, 2021 $ 0.000119
+3.41%
$ 237,158 $ 144
Jul 11, 2021 $ 0.000115
+0.84%
$ 229,296 $ 1
Jul 10, 2021 $ 0.000114
-7.78%
$ 227,290 $ 52
Jul 9, 2021 $ 0.000123
+5.83%
$ 246,513 $ 24
Jul 8, 2021 $ 0.000116
+0.88%
$ 232,901 $ 66
Jul 7, 2021 $ 0.000115
+3.27%
$ 230,436 $ 134