Crowd Machine Historical Data

CMCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00161
+5.00%
$ -- $ 1.98 million
Mar 11 $ 0.00151
-2.45%
$ -- $ 1.25 million
Mar 4 $ 0.00157
+9.49%
$ -- $ 3.18 million
Feb 25 $ 0.00144
-5.61%
$ -- $ 1.33 million
Feb 18 $ 0.00152
+0.10%
$ -- $ 5.36 million
Feb 11 $ 0.00152
-20.95%
$ -- $ 5.05 million
Feb 4 $ 0.00192
-16.36%
$ -- $ 7.56 million
Jan 28 $ 0.0023
-29.79%
$ -- $ 8 million
Jan 21 $ 0.00327
+101.52%
$ -- $ 4.02 million
Jan 14 $ 0.00162
+33.60%
$ -- $ 13,043
Jan 7 $ 0.00122
-45.55%
$ -- $ 14,081
Dec 31 $ 0.00223
+2.75%
$ -- $ 20,230
Dec 24 $ 0.00173
-28.61%
$ -- $ 24,820
Dec 17 $ 0.00242
+6.36%
$ -- $ 60,637
Dec 10 $ 0.00228
-34.52%
$ -- $ 56,213
Dec 3 $ 0.00348
-21.64%
$ -- $ 98,833
Nov 26 $ 0.00438
+31,889.79%
$ -- $ 124,913
Nov 19 $ 0.0000133
-5.84%
$ -- $ 33,138
Nov 12 $ 0.000014
-17.94%
$ 28,086 $ 42,015
Nov 5 $ 0.0000178
-21.69%
$ -- $ 45,118
Oct 29 $ 0.0000214
-11.13%
$ -- $ 44,615
Oct 22 $ 0.0000226
-72.82%
$ -- $ 45,386
Oct 15 $ 0.00122
-45.87%
$ -- $ 45,526
Oct 8 $ 0.00193
-48.40%
$ -- $ 45,209
Oct 1 $ 0.00362
+11.73%
$ -- $ 46,009
Sep 24 $ 0.00276
-43.48%
$ -- $ 46,045
Sep 17 $ 0.0125
+0.97%
$ -- $ 45,403
Sep 10 $ 0.0126
+5.34%
$ -- $ 44,787
Sep 3 $ 0.0122
-37.60%
$ -- $ 48,379
Aug 27 $ 0.0191
-3.45%
$ -- $ 48,526
Aug 20 $ 0.02
-7.15%
$ -- $ 45,658
Aug 13 $ 0.0223
-7.18%
$ -- $ 44,494
Aug 6 $ 0.0236
-16.73%
$ -- $ 46,665
Jul 30 $ 0.0283
-28.80%
$ -- $ 54,236
Jul 23 $ 0.0412
+47.55%
$ -- $ 55,805
Jul 16 $ 0.0306
+38.79%
$ -- $ 49,333
Jul 9 $ 0.021
-25.26%
$ -- $ 45,290
Jul 2 $ 0.0272
-9.15%
$ -- $ 45,938
Jun 25 $ 0.0294
-22.97%
$ -- $ 42,965
Jun 18 $ 0.0396
-26.49%
$ -- $ 45,840
Jun 11 $ 0.0491
-5.62%
$ -- $ 46,933
Jun 4 $ 0.0511
-10.02%
$ -- $ 45,745
May 28 $ 0.0547
+14.36%
$ -- $ 51,982
May 21 $ 0.0475
-9.47%
$ -- $ 55,515
May 14 $ 0.0496
-2.29%
$ -- $ 58,900
May 7 $ 0.0563
-40.17%
$ -- $ 64,055
Apr 30 $ 0.104
-4.25%
$ -- $ 19,514
Download